Investing.com - O Portal Líder Financeiro

DOGE/AUD - Dogecoin Dólar Australiano

Binance
Código
Bolsa
Moeda
0,10298
+0,00170(+1,68%)
-Dados atuais.
Moeda em AUD
  • Volume:
    1.321.607
  • Compra/Venda:
    0,10279/0,10300
  • Var. Diária:
    0,09856 - 0,10535
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Dogecoin
  • Cotada:Dólar Australiano

DOGE/AUD Binance Dados Históricos

Período:
Diário
Baixar dados
13/07/2022 - 13/08/2022
0,102980,101970,105350,101061,32M+0.99%
0,101970,099940,102050,09856749,82K+2.03%
0,099940,100610,105470,099741,24M-0.67%
0,100610,099220,101230,096081,28M+1.40%
0,099220,100380,106270,097302,16M-1.16%
0,100380,100050,103480,09900890,89K+0.33%
0,100050,099470,101080,09778409,96K+0.58%
0,099470,100810,103030,09911678,27K-1.33%
0,100810,096810,101290,096511,31M+4.13%
0,096810,095410,097070,09456526,62K+1.47%
0,095410,097090,098850,09473424,08K-1.73%
0,097090,097210,098450,09388942,67K-0.12%
0,097210,098490,102180,095471,95M-1.30%
0,098490,099680,103100,09733983,63K-1.19%
0,099680,098640,106770,097572,18M+1.05%
0,098640,098830,103100,096721,49M-0.19%
0,098830,095490,101290,093641,30M+3.50%
0,095490,090010,095490,08970981,77K+6.09%
0,090010,090080,090080,087001,05M-0.08%
0,090080,098010,098080,090001,39M-8.09%
0,098010,098530,099680,09766553,17K-0.53%
0,098530,097740,100380,09539799,32K+0.81%
0,097740,101250,103050,09680763,82K-3.47%
0,101250,101690,103150,097161,49M-0.43%
0,101690,100330,111570,097994,95M+1.36%
0,100330,099910,101890,095562,31M+0.42%
0,099910,092410,100810,092411,06M+8.12%
0,092410,095050,096460,09241298,42K-2.78%
0,095050,092520,095380,09104352,23K+2.73%
0,092520,092390,095340,091421,44M+0.14%
0,092390,092050,092610,08845853,18K+0.37%
0,092050,089340,092050,085661,57M+3.03%
Alta: 0,11157Baixa: 0,08566Diferença: 0,02591Média: 0,09766Var%: 15,26752
Qual sua opinião sobre DOGE/AUD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

América do Sul
América do Norte