Investing.com - O Portal Líder Financeiro

DOGE/TRY - Dogecoin Nova Lira Turca

Paribu
Código
Bolsa
Moeda
DOGE/TRYParibuTRY
DOGE/TRYBitexenTRY
DOGE/TRYBinanceTRY
Moeda em
TRY
DOGE/TRYNova Lira Turca
DOGE/BRLReal Brasileiro
DOGE/USDDólar Americano
DOGE/CADDólar Canadense
DOGE/EUREuro
DOGE/RUBRublo Russo
DOGE/AEDDirham dos Emirados
DOGE/CNYYuan Chinês
DOGE/KRWWon Sul-Coreano
DOGE/INRRúpia Indiana
DOGE/AUDDólar Australiano
Declaração de Riscos
2,7350
-0,2738(-9,10%)
Dados atuais

Dados Históricos DOGE/TRY - Paribu

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2,73502,76382,86502,711121,33M-1.04%
2,76382,73553,08882,702064,74M+1.03%
2,73552,65942,77772,530022,28M+2.86%
2,65942,48202,69002,468123,10M+7.15%
2,48202,49842,52612,436811,39M-0.66%
2,49842,41872,51502,39008,67M+3.30%
2,41872,40942,45002,32009,99M+0.39%
2,40942,34902,44872,337913,30M+2.57%
2,34902,35502,42002,310515,73M-0.25%
2,35502,29122,35502,24027,10M+2.78%
2,29122,28982,37992,240413,73M+0.06%
2,28982,29022,30122,21014,18M-0.02%
2,29022,28462,31412,26005,61M+0.25%
2,28462,21892,30002,12807,41M+2.96%
2,21892,21012,23702,08975,28M+0.40%
2,21012,09512,23632,09508,71M+5.49%
2,09512,27582,32902,068015,57M-7.94%
2,27582,34502,39272,250416,62M-2.95%
2,34502,35922,36292,270916,44M-0.60%
2,35922,51212,52222,330032,09M-6.46%
2,52212,31002,53902,298574,90M+9.18%
2,31002,21102,42422,193057,45M+4.48%
2,21102,08472,21102,084711,61M+6.06%
2,08472,15902,19132,000017,59M-3.44%
2,15902,25062,30002,142113,20M-4.07%
2,25062,28202,32012,190110,47M-1.38%
2,28202,16602,35202,153028,27M+5.36%
2,16602,11362,20002,079011,00M+2.48%
2,11362,16002,22991,987817,22M-2.15%
2,16002,11812,21502,022012,15M+1.98%
2,11812,18492,18502,050013,03M-3.06%
Alta
3,0888
Var%
25,1773
Média
2,3369
Diferença
1,1010
Baixa
1,9878