Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHV | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
QETH | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.525,21 | 4.370,41 | 4.576,64 | 4.317,44 | 1,01M | +3.41% | |
4.376,17 | 4.780,56 | 4.796,59 | 4.337,14 | 1,04M | -8.45% | |
4.780,14 | 4.778,16 | 4.955,98 | 4.717,02 | 780,67K | +0.04% | |
4.778,40 | 4.830,80 | 4.830,80 | 4.663,12 | 512,46K | -1.09% | |
4.831,18 | 4.225,30 | 4.886,79 | 4.209,32 | 1,28M | +14.34% | |
4.225,30 | 4.335,61 | 4.339,71 | 4.206,04 | 433,84K | -2.56% | |
4.336,15 | 4.079,40 | 4.374,98 | 4.069,33 | 728,32K | +6.39% | |
4.075,59 | 4.309,77 | 4.353,74 | 4.067,35 | 831,33K | -5.52% | |
4.313,49 | 4.470,06 | 4.480,00 | 4.227,35 | 823,08K | -3.55% | |
4.472,33 | 4.422,00 | 4.574,40 | 4.395,52 | 442,47K | +1.13% | |
4.422,56 | 4.438,56 | 4.489,78 | 4.375,64 | 358,60K | -0.38% | |
4.439,48 | 4.547,08 | 4.665,77 | 4.370,01 | 880,42K | -2.37% | |
4.547,29 | 4.747,61 | 4.787,52 | 4.457,07 | 1,27M | -4.24% | |
4.748,83 | 4.589,49 | 4.783,01 | 4.566,24 | 925,93K | +3.44% | |
4.590,81 | 4.221,25 | 4.633,49 | 4.220,72 | 885,28K | +8.70% | |
4.223,21 | 4.249,40 | 4.362,17 | 4.167,96 | 722,66K | -0.64% | |
4.250,57 | 4.262,32 | 4.330,90 | 4.163,35 | 494,84K | -0.24% | |
4.260,63 | 4.009,54 | 4.324,04 | 4.007,01 | 691,93K | +6.28% | |
4.008,83 | 3.912,35 | 4.067,35 | 3.880,20 | 723,29K | +2.53% | |
3.909,92 | 3.682,32 | 3.925,09 | 3.649,81 | 631,66K | +6.15% | |
3.683,32 | 3.611,83 | 3.697,73 | 3.565,14 | 365,31K | +1.98% | |
3.611,72 | 3.720,54 | 3.720,54 | 3.548,41 | 489,08K | -2.94% | |
3.720,97 | 3.499,19 | 3.734,06 | 3.491,07 | 463,36K | +6.43% | |
3.496,13 | 3.393,01 | 3.521,09 | 3.357,85 | 296,35K | +3.01% | |
3.393,92 | 3.487,70 | 3.536,94 | 3.375,00 | 494,19K | -2.70% | |
3.488,21 | 3.697,93 | 3.723,94 | 3.433,63 | 783,90K | -5.68% | |
3.698,35 | 3.810,00 | 3.877,84 | 3.685,23 | 516,40K | -2.90% | |
3.809,00 | 3.794,26 | 3.834,00 | 3.682,00 | 525,08K | +0.40% | |
3.793,80 | 3.799,00 | 3.885,02 | 3.717,26 | 584,48K | -0.08% | |
3.796,91 | 3.872,19 | 3.940,94 | 3.755,35 | 620,68K | -1.93% | |
3.871,56 | 3.741,41 | 3.878,34 | 3.732,31 | 457,34K | +3.49% | |
3.740,94 | 3.725,03 | 3.792,06 | 3.701,30 | 407,25K | +0.43% |