
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ETH/USD | · | Binance | · | USD | |
| ETH/USD | · | Investing.com | · | USD | |
| ETH | · | CFD | · | USD | |
| HTEc1 | · | CME | · | USD | |
| HTEc2 | · | CME | · | USD | |
| HTEc3 | · | CME | · | USD | |
| ETHV | · | Nova York | · | USD | |
| FETH | · | Nova York | · | USD | |
| TETH | · | Nova York | · | USD | |
| QETH | · | Nova York | · | USD | |
| ETHA | · | NASDAQ | · | USD | |
| ETHW | · | Nova York | · | USD | |
| ETHE | · | Nova York | · | USD | |
| ETH | · | Nova York | · | USD | |
| EZET | · | Nova York | · | USD | |
| ETHC | · | Zurique | · | USD | |
| ETHCG | · | Xetra | · | EUR | |
| ETH/USD | · | HTX | · | USD | |
| ETH/USD | · | Bitfinex | · | USD |
| ETH/USD | · | Dólar Americano | |
| ETH/CAD | · | Dólar Canadense | |
| ETH/MXN | · | Peso Mexicano | |
| ETH/AUD | · | Dólar Australiano | |
| ETH/BRL | · | Real Brasileiro | |
| ETH/EUR | · | Euro | |
| ETH/PLN | · | Zlóti Polonês | |
| ETH/UAH | · | Hryvinia Ucraniana | |
| ETH/TRY | · | Nova Lira Turca | |
| ETH/SEK | · | Coroa Sueca | |
| ETH/GBP | · | Libra Esterlina | |
| ETH/RUB | · | Rublo Russo | |
| ETH/ZAR | · | Rand Sul-Africano | |
| ETH/NGN | · | Naira Nigeriana | |
| ETH/KRW | · | Won Sul-Coreano | |
| ETH/IDR | · | Rupia Indonésia | |
| ETH/INR | · | Rúpia Indiana | |
| ETH/MYR | · | Ringgit Malaio | |
| ETH/VND | · | Dong Vietnamita | |
| ETH/THB | · | Baht Tailandês | |
| ETH/CNY | · | Yuan Chinês | |
| ETH/JPY | · | Iene Japonês | |
| ETH/HKD | · | Dólar de Hong Kong | |
| ETH/SGD | · | Dólar de Cingapura | |
| ETH/PHP | · | Peso Filipino | |
| ETH/SAR | · | Riyal Saudita | |
| ETH/ILS | · | Novo Shekel Israelense |
| 3.008,33 | 3.031,44 | 3.047,66 | 2.953,46 | 922,92K | -0.72% | |
| 3.030,11 | 3.094,22 | 3.220,65 | 2.959,52 | 762,44K | -2.13% | |
| 3.095,93 | 3.167,88 | 3.248,26 | 3.018,97 | 570,62K | -2.27% | |
| 3.167,99 | 3.112,40 | 3.230,00 | 3.111,21 | 338,60K | +1.77% | |
| 3.112,99 | 3.231,54 | 3.255,92 | 3.070,01 | 890,40K | -3.71% | |
| 3.232,85 | 3.414,92 | 3.565,08 | 3.156,01 | 952,05K | -5.29% | |
| 3.413,53 | 3.417,76 | 3.587,31 | 3.372,51 | 553,08K | -0.12% | |
| 3.417,51 | 3.568,61 | 3.645,00 | 3.405,98 | 660,25K | -4.21% | |
| 3.567,83 | 3.583,46 | 3.657,57 | 3.507,48 | 595,26K | -0.46% | |
| 3.584,17 | 3.401,63 | 3.616,94 | 3.359,20 | 464,12K | +5.37% | |
| 3.401,43 | 3.436,04 | 3.478,24 | 3.356,83 | 291,53K | -1.00% | |
| 3.435,88 | 3.313,78 | 3.472,34 | 3.197,33 | 683,42K | +3.66% | |
| 3.314,49 | 3.423,30 | 3.454,76 | 3.247,44 | 566,38K | -3.22% | |
| 3.424,76 | 3.287,19 | 3.479,31 | 3.168,91 | 809,88K | +4.12% | |
| 3.289,16 | 3.603,83 | 3.653,45 | 3.059,47 | 1,57M | -8.72% | |
| 3.603,49 | 3.906,58 | 3.913,91 | 3.561,35 | 877,22K | -7.80% | |
| 3.908,29 | 3.873,78 | 3.915,98 | 3.841,23 | 215,99K | +0.87% | |
| 3.874,75 | 3.847,99 | 3.903,84 | 3.833,33 | 153,05K | +0.70% | |
| 3.847,99 | 3.805,09 | 3.900,78 | 3.796,37 | 478,65K | +1.18% | |
| 3.802,93 | 3.902,86 | 3.948,73 | 3.680,67 | 531,47K | -2.55% | |
| 3.902,64 | 3.979,20 | 4.036,05 | 3.846,43 | 486,40K | -1.93% | |
| 3.979,37 | 4.118,29 | 4.175,23 | 3.944,02 | 473,07K | -3.44% | |
| 4.120,97 | 4.158,46 | 4.251,51 | 4.098,47 | 487,16K | -0.90% | |
| 4.158,40 | 3.953,82 | 4.177,46 | 3.922,23 | 344,55K | +5.17% | |
| 3.954,09 | 3.934,88 | 3.968,54 | 3.914,26 | 138,60K | +0.49% | |
| 3.934,77 | 3.856,80 | 4.013,61 | 3.847,05 | 425,87K | +2.02% | |
| 3.856,80 | 3.805,97 | 3.929,04 | 3.797,62 | 477,24K | +1.36% | |
| 3.805,13 | 3.873,05 | 3.888,49 | 3.716,47 | 593,37K | -1.79% | |
| 3.874,29 | 3.978,54 | 4.109,79 | 3.842,84 | 590,42K | -2.64% | |
| 3.979,40 | 3.982,58 | 4.084,01 | 3.909,35 | 511,39K | -0.08% | |
| 3.982,41 | 3.889,21 | 4.028,09 | 3.843,98 | 408,54K | +2.41% | |
| 3.888,86 | 3.832,24 | 3.927,41 | 3.821,15 | 250,70K | +1.49% |