Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHW | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
FETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.477,85 | 4.523,22 | 4.536,72 | 4.425,77 | 290,33K | -1.01% | |
4.523,41 | 4.606,00 | 4.669,81 | 4.467,43 | 412,36K | -1.77% | |
4.604,90 | 4.667,67 | 4.691,09 | 4.579,30 | 278,20K | -1.33% | |
4.667,13 | 4.714,41 | 4.765,41 | 4.606,40 | 394,46K | -0.96% | |
4.712,16 | 4.461,29 | 4.727,27 | 4.451,33 | 510,77K | +5.68% | |
4.458,82 | 4.348,74 | 4.468,99 | 4.338,83 | 441,27K | +2.53% | |
4.348,74 | 4.309,00 | 4.450,20 | 4.285,11 | 506,63K | +0.91% | |
4.309,67 | 4.307,24 | 4.381,87 | 4.277,27 | 405,49K | +0.08% | |
4.306,37 | 4.306,06 | 4.382,62 | 4.279,10 | 372,88K | 0.00% | |
4.306,19 | 4.274,79 | 4.334,40 | 4.271,33 | 169,65K | +0.78% | |
4.272,72 | 4.307,02 | 4.328,05 | 4.242,86 | 191,15K | -0.80% | |
4.306,99 | 4.296,74 | 4.487,90 | 4.259,25 | 624,17K | +0.22% | |
4.297,67 | 4.449,43 | 4.481,64 | 4.265,65 | 471,79K | -3.44% | |
4.450,81 | 4.326,98 | 4.489,99 | 4.283,51 | 487,14K | +2.90% | |
4.325,28 | 4.313,15 | 4.415,86 | 4.258,80 | 524,58K | +0.25% | |
4.314,49 | 4.389,40 | 4.491,08 | 4.233,11 | 513,87K | -1.78% | |
4.392,80 | 4.373,60 | 4.497,77 | 4.373,03 | 356,55K | +0.44% | |
4.373,70 | 4.359,96 | 4.413,18 | 4.260,65 | 340,32K | +0.31% | |
4.360,17 | 4.508,91 | 4.513,58 | 4.268,14 | 679,07K | -3.35% | |
4.511,21 | 4.506,41 | 4.632,45 | 4.431,30 | 485,24K | +0.12% | |
4.505,91 | 4.598,45 | 4.662,25 | 4.487,83 | 606,53K | -2.06% | |
4.600,73 | 4.370,41 | 4.631,26 | 4.317,44 | 835,10K | +5.13% | |
4.376,17 | 4.780,56 | 4.796,59 | 4.337,14 | 1,04M | -8.45% | |
4.780,14 | 4.778,16 | 4.955,98 | 4.717,02 | 780,67K | +0.04% | |
4.778,40 | 4.830,80 | 4.830,80 | 4.663,12 | 512,46K | -1.09% | |
4.831,18 | 4.225,30 | 4.886,79 | 4.209,32 | 1,28M | +14.34% | |
4.225,30 | 4.335,61 | 4.339,71 | 4.206,04 | 433,84K | -2.56% | |
4.336,15 | 4.079,40 | 4.374,98 | 4.069,33 | 728,32K | +6.39% | |
4.075,59 | 4.309,77 | 4.353,74 | 4.067,35 | 831,33K | -5.52% | |
4.313,49 | 4.470,06 | 4.480,00 | 4.227,35 | 823,08K | -3.55% | |
4.472,33 | 4.422,00 | 4.574,40 | 4.395,52 | 442,47K | +1.13% | |
4.422,56 | 4.438,56 | 4.489,78 | 4.375,64 | 358,60K | -0.38% |