Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHW | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETH | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | HTX | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
3.625,71 | 3.611,83 | 3.661,99 | 3.565,14 | 453,23K | +0.39% | |
3.611,72 | 3.720,54 | 3.720,54 | 3.548,41 | 489,08K | -2.94% | |
3.720,97 | 3.499,19 | 3.734,06 | 3.491,07 | 463,36K | +6.43% | |
3.496,13 | 3.393,01 | 3.521,09 | 3.357,85 | 296,35K | +3.01% | |
3.393,92 | 3.487,70 | 3.536,94 | 3.375,00 | 494,19K | -2.70% | |
3.488,21 | 3.697,93 | 3.723,94 | 3.433,63 | 783,90K | -5.68% | |
3.698,35 | 3.810,00 | 3.877,84 | 3.685,23 | 516,40K | -2.90% | |
3.809,00 | 3.794,26 | 3.834,00 | 3.682,00 | 525,08K | +0.40% | |
3.793,80 | 3.799,00 | 3.885,02 | 3.717,26 | 584,48K | -0.08% | |
3.796,91 | 3.872,19 | 3.940,94 | 3.755,35 | 620,68K | -1.93% | |
3.871,56 | 3.741,41 | 3.878,34 | 3.732,31 | 457,34K | +3.49% | |
3.740,94 | 3.725,03 | 3.792,06 | 3.701,30 | 407,25K | +0.43% | |
3.725,02 | 3.707,28 | 3.744,99 | 3.577,61 | 764,62K | +0.56% | |
3.704,18 | 3.628,45 | 3.770,97 | 3.509,29 | 749,36K | +2.13% | |
3.626,77 | 3.744,63 | 3.763,58 | 3.529,36 | 800,08K | -3.18% | |
3.745,78 | 3.762,87 | 3.798,65 | 3.620,79 | 870,13K | -0.42% | |
3.761,49 | 3.756,70 | 3.855,88 | 3.702,32 | 812,08K | +0.11% | |
3.757,45 | 3.593,74 | 3.818,70 | 3.579,14 | 852,34K | +4.60% | |
3.592,05 | 3.546,93 | 3.607,68 | 3.509,99 | 381,79K | +1.31% | |
3.545,60 | 3.478,49 | 3.672,84 | 3.462,76 | 1,16M | +2.10% | |
3.472,80 | 3.372,80 | 3.520,81 | 3.315,34 | 974,19K | +2.91% | |
3.374,50 | 3.137,89 | 3.424,00 | 3.101,16 | 1,14M | +7.51% | |
3.138,83 | 3.013,61 | 3.141,62 | 2.935,09 | 863,34K | +4.15% | |
3.013,62 | 2.972,44 | 3.081,61 | 2.963,35 | 815,55K | +1.40% | |
2.971,92 | 2.943,33 | 3.019,36 | 2.937,67 | 357,34K | +1.00% | |
2.942,42 | 2.958,21 | 2.979,39 | 2.904,98 | 348,90K | -0.52% | |
2.957,85 | 2.951,40 | 3.038,89 | 2.916,51 | 907,98K | +0.22% | |
2.951,28 | 2.768,75 | 2.999,39 | 2.756,06 | 950,79K | +6.61% | |
2.768,34 | 2.615,25 | 2.792,95 | 2.590,34 | 686,17K | +5.89% | |
2.614,47 | 2.542,29 | 2.627,15 | 2.523,98 | 370,80K | +2.84% | |
2.542,30 | 2.570,79 | 2.589,29 | 2.517,86 | 315,71K | -1.10% | |
2.570,55 | 2.516,41 | 2.600,69 | 2.503,63 | 277,60K | +2.15% |