
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ETH/USD | · | Binance | · | USD | |
| ETH/USD | · | Investing.com | · | USD | |
| ETH | · | CFD | · | USD | |
| HTEc1 | · | CME | · | USD | |
| HTEc2 | · | CME | · | USD | |
| HTEc3 | · | CME | · | USD | |
| EZET | · | Nova York | · | USD | |
| FETH | · | Nova York | · | USD | |
| ETH | · | Nova York | · | USD | |
| ETHA | · | NASDAQ | · | USD | |
| ETHE | · | Nova York | · | USD | |
| TETH | · | Nova York | · | USD | |
| QETH | · | Nova York | · | USD | |
| ETHV | · | Nova York | · | USD | |
| ETHW | · | Nova York | · | USD | |
| ETHC | · | Zurique | · | USD | |
| ETHCG | · | Xetra | · | EUR | |
| ETH/USD | · | HTX | · | USD | |
| ETH/USD | · | Bitfinex | · | USD |
| ETH/USD | · | Dólar Americano | |
| ETH/CAD | · | Dólar Canadense | |
| ETH/MXN | · | Peso Mexicano | |
| ETH/AUD | · | Dólar Australiano | |
| ETH/BRL | · | Real Brasileiro | |
| ETH/EUR | · | Euro | |
| ETH/PLN | · | Zlóti Polonês | |
| ETH/UAH | · | Hryvinia Ucraniana | |
| ETH/TRY | · | Nova Lira Turca | |
| ETH/SEK | · | Coroa Sueca | |
| ETH/GBP | · | Libra Esterlina | |
| ETH/RUB | · | Rublo Russo | |
| ETH/ZAR | · | Rand Sul-Africano | |
| ETH/NGN | · | Naira Nigeriana | |
| ETH/KRW | · | Won Sul-Coreano | |
| ETH/IDR | · | Rupia Indonésia | |
| ETH/INR | · | Rúpia Indiana | |
| ETH/MYR | · | Ringgit Malaio | |
| ETH/VND | · | Dong Vietnamita | |
| ETH/THB | · | Baht Tailandês | |
| ETH/CNY | · | Yuan Chinês | |
| ETH/JPY | · | Iene Japonês | |
| ETH/HKD | · | Dólar de Hong Kong | |
| ETH/SGD | · | Dólar de Cingapura | |
| ETH/PHP | · | Peso Filipino | |
| ETH/SAR | · | Riyal Saudita | |
| ETH/ILS | · | Novo Shekel Israelense |
| 4.115,96 | 4.118,29 | 4.141,70 | 4.067,76 | 389,28K | -0.12% | |
| 4.120,97 | 4.158,46 | 4.251,51 | 4.098,47 | 487,16K | -0.90% | |
| 4.158,40 | 3.953,82 | 4.177,46 | 3.922,23 | 344,55K | +5.17% | |
| 3.954,09 | 3.934,88 | 3.968,54 | 3.914,26 | 138,60K | +0.49% | |
| 3.934,77 | 3.856,80 | 4.013,61 | 3.847,05 | 425,87K | +2.02% | |
| 3.856,80 | 3.805,97 | 3.929,04 | 3.797,62 | 477,24K | +1.36% | |
| 3.805,13 | 3.873,05 | 3.888,49 | 3.716,47 | 593,37K | -1.79% | |
| 3.874,29 | 3.978,54 | 4.109,79 | 3.842,84 | 590,42K | -2.64% | |
| 3.979,40 | 3.982,58 | 4.084,01 | 3.909,35 | 511,39K | -0.08% | |
| 3.982,41 | 3.889,21 | 4.028,09 | 3.843,98 | 408,54K | +2.41% | |
| 3.888,86 | 3.832,24 | 3.927,41 | 3.821,15 | 250,70K | +1.49% | |
| 3.831,58 | 3.894,34 | 3.950,32 | 3.679,89 | 830,13K | -1.62% | |
| 3.894,51 | 3.986,67 | 4.082,04 | 3.826,04 | 643,80K | -2.29% | |
| 3.985,61 | 4.123,77 | 4.209,81 | 3.934,22 | 626,25K | -3.32% | |
| 4.122,34 | 4.242,12 | 4.259,54 | 3.892,77 | 962,83K | -2.79% | |
| 4.240,83 | 4.151,82 | 4.286,99 | 4.049,65 | 622,81K | +2.10% | |
| 4.153,67 | 3.747,49 | 4.189,33 | 3.695,34 | 811,21K | +10.89% | |
| 3.745,62 | 3.828,19 | 3.876,51 | 3.649,51 | 790,27K | -2.18% | |
| 3.828,98 | 4.368,94 | 4.393,63 | 3.471,22 | 1,49M | -12.34% | |
| 4.368,09 | 4.527,52 | 4.531,19 | 4.270,25 | 516,04K | -3.48% | |
| 4.525,72 | 4.448,00 | 4.557,00 | 4.413,51 | 399,85K | +1.75% | |
| 4.447,71 | 4.684,02 | 4.752,57 | 4.433,18 | 640,81K | -5.09% | |
| 4.686,46 | 4.513,91 | 4.733,82 | 4.489,76 | 456,01K | +3.81% | |
| 4.514,31 | 4.487,15 | 4.615,99 | 4.470,67 | 506,64K | +0.60% | |
| 4.487,46 | 4.512,36 | 4.517,28 | 4.441,69 | 199,74K | -0.52% | |
| 4.511,12 | 4.484,35 | 4.588,52 | 4.428,47 | 485,64K | +0.60% | |
| 4.484,21 | 4.342,52 | 4.516,09 | 4.332,86 | 526,58K | +3.23% | |
| 4.343,73 | 4.145,15 | 4.350,33 | 4.123,49 | 506,84K | +4.81% | |
| 4.144,52 | 4.215,07 | 4.234,16 | 4.093,39 | 391,15K | -1.68% | |
| 4.215,36 | 4.142,16 | 4.235,79 | 4.085,87 | 380,73K | +1.73% | |
| 4.143,75 | 4.019,65 | 4.143,75 | 3.966,89 | 240,31K | +3.13% |