Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHW | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETHV | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
TETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | HTX | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.452,97 | 4.448,00 | 4.453,94 | 4.445,61 | 642,68K | +0.12% | |
4.447,71 | 4.684,02 | 4.752,57 | 4.433,18 | 640,81K | -5.09% | |
4.686,46 | 4.513,91 | 4.733,82 | 4.489,76 | 456,01K | +3.81% | |
4.514,31 | 4.487,15 | 4.615,99 | 4.470,67 | 506,64K | +0.60% | |
4.487,46 | 4.512,36 | 4.517,28 | 4.441,69 | 199,74K | -0.52% | |
4.511,12 | 4.484,35 | 4.588,52 | 4.428,47 | 485,64K | +0.60% | |
4.484,21 | 4.342,52 | 4.516,09 | 4.332,86 | 526,58K | +3.23% | |
4.343,73 | 4.145,15 | 4.350,33 | 4.123,49 | 506,84K | +4.81% | |
4.144,52 | 4.215,07 | 4.234,16 | 4.093,39 | 391,15K | -1.68% | |
4.215,36 | 4.142,16 | 4.235,79 | 4.085,87 | 380,73K | +1.73% | |
4.143,75 | 4.019,65 | 4.143,75 | 3.966,89 | 240,31K | +3.13% | |
4.017,97 | 4.032,24 | 4.037,41 | 3.973,59 | 172,76K | -0.36% | |
4.032,29 | 3.874,36 | 4.066,07 | 3.869,71 | 575,77K | +4.13% | |
3.872,49 | 4.152,81 | 4.161,03 | 3.825,02 | 930,20K | -6.76% | |
4.153,18 | 4.164,26 | 4.205,95 | 4.081,98 | 353,66K | -0.27% | |
4.164,58 | 4.197,52 | 4.227,15 | 4.120,24 | 315,25K | -0.82% | |
4.199,09 | 4.443,85 | 4.455,00 | 4.087,78 | 708,27K | -5.52% | |
4.444,46 | 4.480,42 | 4.498,15 | 4.443,88 | 149,32K | -0.80% | |
4.480,41 | 4.468,59 | 4.508,28 | 4.454,90 | 130,80K | +0.26% | |
4.468,59 | 4.588,09 | 4.620,71 | 4.440,68 | 331,66K | -2.59% | |
4.587,61 | 4.592,65 | 4.643,08 | 4.554,38 | 290,73K | -0.06% | |
4.590,54 | 4.501,82 | 4.616,52 | 4.432,93 | 476,98K | +1.98% | |
4.501,30 | 4.523,22 | 4.536,72 | 4.425,77 | 293,31K | -0.49% | |
4.523,41 | 4.606,00 | 4.669,81 | 4.467,43 | 412,36K | -1.77% | |
4.604,90 | 4.667,67 | 4.691,09 | 4.579,30 | 278,20K | -1.33% | |
4.667,13 | 4.714,41 | 4.765,41 | 4.606,40 | 394,46K | -0.96% | |
4.712,16 | 4.461,29 | 4.727,27 | 4.451,33 | 510,77K | +5.68% | |
4.458,82 | 4.348,74 | 4.468,99 | 4.338,83 | 441,27K | +2.53% | |
4.348,74 | 4.309,00 | 4.450,20 | 4.285,11 | 506,63K | +0.91% | |
4.309,67 | 4.307,24 | 4.381,87 | 4.277,27 | 405,49K | +0.08% | |
4.306,37 | 4.306,06 | 4.382,62 | 4.279,10 | 372,88K | 0.00% |