Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHV | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
2.283,58 | 2.227,73 | 2.307,12 | 2.222,53 | 683,18K | +2.49% | |
2.228,13 | 2.295,96 | 2.313,00 | 2.115,66 | 948,76K | -2.92% | |
2.295,26 | 2.406,48 | 2.448,11 | 2.220,62 | 559,63K | -4.62% | |
2.406,51 | 2.520,66 | 2.568,58 | 2.377,42 | 714,24K | -4.55% | |
2.521,11 | 2.525,35 | 2.546,31 | 2.485,11 | 289,13K | -0.17% | |
2.525,35 | 2.509,61 | 2.545,80 | 2.468,33 | 564,96K | +0.63% | |
2.509,59 | 2.530,61 | 2.616,83 | 2.455,95 | 788,11K | -1.16% | |
2.538,95 | 2.547,58 | 2.678,91 | 2.517,01 | 743,68K | -0.34% | |
2.547,58 | 2.532,33 | 2.557,76 | 2.493,21 | 336,18K | +0.64% | |
2.531,39 | 2.573,16 | 2.574,13 | 2.491,10 | 367,98K | -1.84% | |
2.578,83 | 2.639,50 | 2.639,50 | 2.447,78 | 1,31M | -2.45% | |
2.643,70 | 2.771,72 | 2.784,39 | 2.621,67 | 776,74K | -4.63% | |
2.772,11 | 2.813,27 | 2.877,92 | 2.745,91 | 932,96K | -1.55% | |
2.815,73 | 2.680,07 | 2.825,63 | 2.657,28 | 1,25M | +5.06% | |
2.680,07 | 2.509,84 | 2.693,39 | 2.477,91 | 617,77K | +6.78% | |
2.509,84 | 2.524,66 | 2.545,64 | 2.492,16 | 290,34K | -0.59% | |
2.524,66 | 2.476,45 | 2.541,91 | 2.457,03 | 286,60K | +1.99% | |
2.475,34 | 2.414,29 | 2.528,84 | 2.385,68 | 625,00K | +2.53% | |
2.414,36 | 2.607,10 | 2.640,14 | 2.394,08 | 900,97K | -7.39% | |
2.607,13 | 2.591,81 | 2.675,16 | 2.583,93 | 578,93K | +0.54% | |
2.593,03 | 2.603,71 | 2.651,52 | 2.581,28 | 524,35K | -0.53% | |
2.606,81 | 2.537,46 | 2.614,71 | 2.476,48 | 513,95K | +2.73% | |
2.537,51 | 2.526,39 | 2.547,03 | 2.471,06 | 363,69K | +0.37% | |
2.528,09 | 2.534,29 | 2.550,02 | 2.486,16 | 427,56K | -0.13% | |
2.531,29 | 2.631,31 | 2.648,56 | 2.509,60 | 843,03K | -3.84% | |
2.632,50 | 2.681,21 | 2.784,23 | 2.622,01 | 906,21K | -1.82% | |
2.681,20 | 2.660,60 | 2.688,44 | 2.609,25 | 632,98K | +0.76% | |
2.660,88 | 2.562,86 | 2.711,72 | 2.512,16 | 891,74K | +3.78% | |
2.563,84 | 2.551,13 | 2.596,93 | 2.529,71 | 406,92K | +0.50% | |
2.551,20 | 2.530,68 | 2.553,95 | 2.467,77 | 394,65K | +0.86% | |
2.529,32 | 2.524,39 | 2.575,62 | 2.516,82 | 284,44K | +0.11% | |
2.526,46 | 2.664,62 | 2.731,76 | 2.503,87 | 1,07M | -5.15% |