Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHW | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | Binance | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.365,62 | 4.511,55 | 4.513,67 | 4.268,98 | 759,03K | -3.28% | |
4.513,55 | 4.505,94 | 4.632,15 | 4.438,68 | 529,90K | +0.17% | |
4.506,05 | 4.596,53 | 4.662,09 | 4.488,02 | 660,38K | -2.06% | |
4.600,77 | 4.376,34 | 4.631,31 | 4.320,12 | 899,03K | +5.17% | |
4.374,73 | 4.780,14 | 4.796,61 | 4.337,83 | 1,12M | -8.48% | |
4.779,86 | 4.778,43 | 4.955,90 | 4.717,60 | 845,37K | +0.03% | |
4.778,43 | 4.831,22 | 4.831,22 | 4.663,42 | 549,58K | -1.09% | |
4.831,21 | 4.225,28 | 4.886,62 | 4.209,40 | 1,38M | +14.36% | |
4.224,52 | 4.336,16 | 4.339,33 | 4.205,98 | 481,10K | -2.56% | |
4.335,37 | 4.075,81 | 4.375,03 | 4.069,39 | 775,52K | +6.37% | |
4.075,57 | 4.313,46 | 4.353,58 | 4.067,90 | 886,22K | -5.47% | |
4.311,42 | 4.472,43 | 4.480,05 | 4.227,41 | 886,81K | -3.60% | |
4.472,21 | 4.421,48 | 4.574,39 | 4.395,64 | 471,90K | +1.12% | |
4.422,56 | 4.439,55 | 4.489,73 | 4.375,78 | 382,87K | -0.39% | |
4.440,05 | 4.548,30 | 4.665,69 | 4.374,40 | 940,29K | -2.36% | |
4.547,35 | 4.748,71 | 4.787,25 | 4.457,23 | 1,37M | -4.22% | |
4.747,87 | 4.585,82 | 4.782,21 | 4.566,19 | 1,01M | +3.42% | |
4.590,71 | 4.223,41 | 4.633,48 | 4.223,41 | 972,25K | +8.70% | |
4.223,42 | 4.250,51 | 4.361,60 | 4.168,10 | 791,47K | -0.63% | |
4.250,18 | 4.260,74 | 4.330,30 | 4.163,41 | 534,67K | -0.25% | |
4.260,74 | 4.010,46 | 4.323,72 | 4.007,19 | 759,17K | +6.28% | |
4.008,96 | 3.900,74 | 4.062,74 | 3.880,25 | 809,06K | +2.53% | |
3.909,96 | 3.681,64 | 3.925,12 | 3.649,75 | 688,92K | +6.15% | |
3.683,36 | 3.609,32 | 3.697,70 | 3.565,08 | 401,22K | +1.98% | |
3.611,69 | 3.718,66 | 3.719,30 | 3.548,52 | 528,41K | -2.93% | |
3.720,89 | 3.499,23 | 3.734,29 | 3.491,16 | 514,08K | +6.42% | |
3.496,26 | 3.403,62 | 3.521,19 | 3.358,01 | 326,76K | +3.02% | |
3.393,92 | 3.495,06 | 3.537,10 | 3.374,76 | 546,44K | -2.71% | |
3.488,36 | 3.695,36 | 3.724,02 | 3.433,97 | 871,70K | -5.68% | |
3.698,46 | 3.807,11 | 3.877,70 | 3.685,32 | 576,38K | -2.90% | |
3.808,91 | 3.791,80 | 3.833,91 | 3.682,25 | 586,47K | +0.39% | |
3.793,94 | 3.793,22 | 3.884,94 | 3.717,75 | 648,34K | -0.08% |