Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHV | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETHW | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.495,92 | 4.468,66 | 4.506,91 | 4.454,92 | 183,28K | +0.61% | |
4.468,66 | 4.593,28 | 4.620,57 | 4.440,89 | 365,21K | -2.59% | |
4.587,65 | 4.590,56 | 4.643,15 | 4.554,31 | 321,00K | -0.06% | |
4.590,56 | 4.501,21 | 4.616,50 | 4.432,79 | 517,00K | +1.99% | |
4.501,21 | 4.523,56 | 4.536,75 | 4.425,72 | 324,49K | -0.49% | |
4.523,56 | 4.604,95 | 4.669,80 | 4.467,56 | 442,38K | -1.77% | |
4.604,95 | 4.667,07 | 4.691,03 | 4.579,29 | 296,82K | -1.33% | |
4.667,07 | 4.711,99 | 4.764,88 | 4.606,47 | 429,56K | -0.95% | |
4.711,99 | 4.458,79 | 4.727,55 | 4.451,40 | 557,87K | +5.68% | |
4.458,79 | 4.348,71 | 4.468,79 | 4.338,89 | 484,91K | +2.53% | |
4.348,70 | 4.309,63 | 4.450,30 | 4.285,25 | 555,58K | +0.91% | |
4.309,63 | 4.308,52 | 4.381,56 | 4.277,48 | 448,23K | +0.07% | |
4.306,59 | 4.306,47 | 4.382,41 | 4.279,38 | 429,46K | +0.01% | |
4.306,25 | 4.275,92 | 4.334,56 | 4.271,62 | 190,89K | +0.78% | |
4.272,82 | 4.306,96 | 4.327,84 | 4.244,15 | 223,04K | -0.79% | |
4.306,96 | 4.304,72 | 4.487,19 | 4.259,12 | 687,12K | +0.22% | |
4.297,66 | 4.451,42 | 4.481,61 | 4.265,81 | 517,43K | -3.44% | |
4.450,68 | 4.323,76 | 4.489,97 | 4.283,52 | 525,21K | +2.90% | |
4.325,19 | 4.314,51 | 4.415,78 | 4.258,89 | 571,36K | +0.25% | |
4.314,22 | 4.392,75 | 4.491,06 | 4.233,39 | 557,96K | -1.75% | |
4.391,11 | 4.373,73 | 4.497,74 | 4.373,73 | 380,84K | +0.40% | |
4.373,64 | 4.360,12 | 4.413,29 | 4.260,87 | 364,72K | +0.33% | |
4.359,20 | 4.511,55 | 4.513,67 | 4.268,98 | 750,83K | -3.42% | |
4.513,55 | 4.505,94 | 4.632,15 | 4.438,68 | 529,90K | +0.17% | |
4.506,05 | 4.596,53 | 4.662,09 | 4.488,02 | 660,38K | -2.06% | |
4.600,77 | 4.376,34 | 4.631,31 | 4.320,12 | 899,03K | +5.17% | |
4.374,73 | 4.780,14 | 4.796,61 | 4.337,83 | 1,12M | -8.48% | |
4.779,86 | 4.778,43 | 4.955,90 | 4.717,60 | 845,37K | +0.03% | |
4.778,43 | 4.831,22 | 4.831,22 | 4.663,42 | 549,58K | -1.09% | |
4.831,21 | 4.225,28 | 4.886,62 | 4.209,40 | 1,38M | +14.36% | |
4.224,52 | 4.336,16 | 4.339,33 | 4.205,98 | 481,10K | -2.56% | |
4.335,37 | 4.075,81 | 4.375,03 | 4.069,39 | 775,52K | +6.37% |