Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
QETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
CETH | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Binance | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.031,58 | 3.900,74 | 4.062,74 | 3.880,25 | 845,74K | +3.11% | |
3.909,96 | 3.681,64 | 3.925,12 | 3.649,75 | 688,92K | +6.15% | |
3.683,36 | 3.609,32 | 3.697,70 | 3.565,08 | 401,22K | +1.98% | |
3.611,69 | 3.718,66 | 3.719,30 | 3.548,52 | 528,41K | -2.93% | |
3.720,89 | 3.499,23 | 3.734,29 | 3.491,16 | 514,08K | +6.42% | |
3.496,26 | 3.403,62 | 3.521,19 | 3.358,01 | 326,76K | +3.02% | |
3.393,92 | 3.495,06 | 3.537,10 | 3.374,76 | 546,44K | -2.71% | |
3.488,36 | 3.695,36 | 3.724,02 | 3.433,97 | 871,70K | -5.68% | |
3.698,46 | 3.807,11 | 3.877,70 | 3.685,32 | 576,38K | -2.90% | |
3.808,91 | 3.791,80 | 3.833,91 | 3.682,25 | 586,47K | +0.39% | |
3.793,94 | 3.793,22 | 3.884,94 | 3.717,75 | 648,34K | -0.08% | |
3.796,91 | 3.866,14 | 3.940,69 | 3.755,56 | 684,41K | -1.93% | |
3.871,74 | 3.740,60 | 3.878,07 | 3.732,33 | 501,29K | +3.50% | |
3.740,86 | 3.722,46 | 3.791,74 | 3.701,40 | 442,97K | +0.43% | |
3.725,01 | 3.704,65 | 3.744,99 | 3.577,93 | 833,98K | +0.56% | |
3.704,21 | 3.625,33 | 3.770,91 | 3.509,40 | 832,35K | +2.13% | |
3.626,81 | 3.745,74 | 3.763,49 | 3.529,45 | 870,81K | -3.18% | |
3.745,84 | 3.761,58 | 3.798,65 | 3.620,83 | 945,19K | -0.41% | |
3.761,37 | 3.756,65 | 3.855,65 | 3.702,27 | 893,14K | +0.11% | |
3.757,32 | 3.590,40 | 3.818,91 | 3.579,26 | 957,57K | +4.60% | |
3.591,98 | 3.544,29 | 3.607,53 | 3.509,90 | 455,77K | +1.31% | |
3.545,58 | 3.473,00 | 3.672,61 | 3.462,09 | 1,30M | +2.09% | |
3.472,90 | 3.372,74 | 3.519,86 | 3.314,38 | 1,13M | +2.94% | |
3.373,85 | 3.137,94 | 3.423,83 | 3.101,21 | 1,32M | +7.49% | |
3.138,89 | 3.010,34 | 3.141,56 | 2.935,11 | 960,31K | +4.16% | |
3.013,63 | 2.972,35 | 3.080,84 | 2.963,41 | 974,19K | +1.41% | |
2.971,67 | 2.940,26 | 3.018,80 | 2.937,62 | 447,36K | +1.00% | |
2.942,36 | 2.958,00 | 2.979,23 | 2.904,98 | 414,19K | -0.52% | |
2.957,71 | 2.949,48 | 3.038,28 | 2.916,36 | 1,10M | +0.22% | |
2.951,20 | 2.768,62 | 2.998,39 | 2.755,98 | 1,09M | +6.61% | |
2.768,27 | 2.614,22 | 2.792,73 | 2.590,33 | 802,25K | +5.89% | |
2.614,41 | 2.542,35 | 2.626,96 | 2.524,00 | 443,16K | +2.83% |