Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETH | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
TETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.013,00 | 4.367,53 | 4.393,54 | 3.964,71 | 758,03K | -8.13% | |
4.367,94 | 4.525,24 | 4.531,11 | 4.272,72 | 566,70K | -3.49% | |
4.525,69 | 4.447,77 | 4.556,93 | 4.413,62 | 448,53K | +1.75% | |
4.447,77 | 4.684,04 | 4.752,44 | 4.434,04 | 693,74K | -5.09% | |
4.686,20 | 4.512,54 | 4.733,72 | 4.489,90 | 515,68K | +3.81% | |
4.514,27 | 4.487,10 | 4.615,62 | 4.470,43 | 546,84K | +0.60% | |
4.487,37 | 4.512,45 | 4.517,14 | 4.441,51 | 225,29K | -0.53% | |
4.511,06 | 4.484,32 | 4.588,61 | 4.428,18 | 576,94K | +0.60% | |
4.484,19 | 4.352,41 | 4.516,02 | 4.332,89 | 563,15K | +3.23% | |
4.343,80 | 4.145,18 | 4.350,66 | 4.123,48 | 548,55K | +4.81% | |
4.144,60 | 4.215,09 | 4.234,27 | 4.093,38 | 425,74K | -1.68% | |
4.215,36 | 4.142,25 | 4.235,71 | 4.085,93 | 410,79K | +1.73% | |
4.143,72 | 4.018,54 | 4.143,74 | 3.967,03 | 259,40K | +3.13% | |
4.017,89 | 4.032,25 | 4.037,23 | 3.973,63 | 192,82K | -0.36% | |
4.032,30 | 3.874,18 | 4.066,01 | 3.869,64 | 624,40K | +4.13% | |
3.872,53 | 4.152,87 | 4.161,01 | 3.825,38 | 1,05M | -6.76% | |
4.153,21 | 4.164,35 | 4.206,02 | 4.081,77 | 388,34K | -0.27% | |
4.164,63 | 4.200,63 | 4.226,90 | 4.120,28 | 358,41K | -0.82% | |
4.199,05 | 4.443,73 | 4.455,07 | 4.085,84 | 791,99K | -5.52% | |
4.444,51 | 4.480,39 | 4.496,92 | 4.443,96 | 162,63K | -0.80% | |
4.480,38 | 4.468,66 | 4.508,18 | 4.454,92 | 143,44K | +0.26% | |
4.468,66 | 4.593,28 | 4.620,57 | 4.440,89 | 365,21K | -2.59% | |
4.587,65 | 4.590,56 | 4.643,15 | 4.554,31 | 321,00K | -0.06% | |
4.590,56 | 4.501,21 | 4.616,50 | 4.432,79 | 517,00K | +1.99% | |
4.501,21 | 4.523,56 | 4.536,75 | 4.425,72 | 324,49K | -0.49% | |
4.523,56 | 4.604,95 | 4.669,80 | 4.467,56 | 442,38K | -1.77% | |
4.604,95 | 4.667,07 | 4.691,03 | 4.579,29 | 296,82K | -1.33% | |
4.667,07 | 4.711,99 | 4.764,88 | 4.606,47 | 429,56K | -0.95% | |
4.711,99 | 4.458,79 | 4.727,55 | 4.451,40 | 557,87K | +5.68% | |
4.458,79 | 4.348,71 | 4.468,79 | 4.338,89 | 484,91K | +2.53% | |
4.348,70 | 4.309,63 | 4.450,30 | 4.285,25 | 555,58K | +0.91% |