
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ETH/USD | · | Investing.com | · | USD | |
| ETH | · | CFD | · | USD | |
| HTEc1 | · | CME | · | USD | |
| HTEc2 | · | CME | · | USD | |
| HTEc3 | · | CME | · | USD | |
| TETH | · | Nova York | · | USD | |
| ETHW | · | Nova York | · | USD | |
| ETHE | · | Nova York | · | USD | |
| ETH | · | Nova York | · | USD | |
| EZET | · | Nova York | · | USD | |
| ETHV | · | Nova York | · | USD | |
| QETH | · | Nova York | · | USD | |
| FETH | · | Nova York | · | USD | |
| ETHA | · | NASDAQ | · | USD | |
| ETHC | · | Zurique | · | USD | |
| ETHCG | · | Xetra | · | EUR | |
| ETH/USD | · | Bitfinex | · | USD | |
| ETH/USD | · | HTX | · | USD | |
| ETH/USD | · | Binance | · | USD |
| ETH/USD | · | Dólar Americano | |
| ETH/CAD | · | Dólar Canadense | |
| ETH/MXN | · | Peso Mexicano | |
| ETH/AUD | · | Dólar Australiano | |
| ETH/BRL | · | Real Brasileiro | |
| ETH/EUR | · | Euro | |
| ETH/PLN | · | Zlóti Polonês | |
| ETH/UAH | · | Hryvinia Ucraniana | |
| ETH/TRY | · | Nova Lira Turca | |
| ETH/SEK | · | Coroa Sueca | |
| ETH/GBP | · | Libra Esterlina | |
| ETH/RUB | · | Rublo Russo | |
| ETH/ZAR | · | Rand Sul-Africano | |
| ETH/NGN | · | Naira Nigeriana | |
| ETH/KRW | · | Won Sul-Coreano | |
| ETH/IDR | · | Rupia Indonésia | |
| ETH/INR | · | Rúpia Indiana | |
| ETH/MYR | · | Ringgit Malaio | |
| ETH/VND | · | Dong Vietnamita | |
| ETH/THB | · | Baht Tailandês | |
| ETH/CNY | · | Yuan Chinês | |
| ETH/JPY | · | Iene Japonês | |
| ETH/HKD | · | Dólar de Hong Kong | |
| ETH/SGD | · | Dólar de Cingapura | |
| ETH/PHP | · | Peso Filipino | |
| ETH/SAR | · | Riyal Saudita | |
| ETH/ILS | · | Novo Shekel Israelense |
| 3.843,01 | 3.848,00 | 3.849,38 | 3.842,93 | 513,98K | -0.13% | |
| 3.848,00 | 3.804,94 | 3.900,77 | 3.796,50 | 516,06K | +1.18% | |
| 3.803,00 | 3.904,12 | 3.948,72 | 3.680,87 | 591,22K | -2.55% | |
| 3.902,70 | 3.979,29 | 4.035,95 | 3.846,63 | 525,97K | -1.93% | |
| 3.979,45 | 4.117,85 | 4.175,19 | 3.944,14 | 501,48K | -3.43% | |
| 4.120,90 | 4.158,39 | 4.251,51 | 4.098,50 | 524,27K | -0.90% | |
| 4.158,33 | 3.953,68 | 4.177,48 | 3.922,17 | 367,17K | +5.17% | |
| 3.953,92 | 3.934,85 | 3.968,59 | 3.914,24 | 156,18K | +0.49% | |
| 3.934,75 | 3.856,73 | 4.012,48 | 3.847,03 | 470,68K | +2.02% | |
| 3.856,73 | 3.805,95 | 3.928,95 | 3.797,83 | 518,15K | +1.36% | |
| 3.805,16 | 3.873,13 | 3.888,51 | 3.716,93 | 633,26K | -1.78% | |
| 3.874,27 | 3.977,70 | 4.109,46 | 3.842,69 | 640,00K | -2.64% | |
| 3.979,43 | 3.982,68 | 4.083,67 | 3.909,40 | 549,92K | -0.08% | |
| 3.982,53 | 3.889,19 | 4.028,09 | 3.844,52 | 463,11K | +2.41% | |
| 3.888,87 | 3.835,39 | 3.927,37 | 3.821,16 | 271,11K | +1.49% | |
| 3.831,60 | 3.894,48 | 3.950,32 | 3.679,90 | 880,38K | -1.61% | |
| 3.894,48 | 3.985,52 | 4.082,07 | 3.826,32 | 685,68K | -2.28% | |
| 3.985,52 | 4.122,53 | 4.209,66 | 3.934,26 | 668,99K | -3.32% | |
| 4.122,38 | 4.240,91 | 4.259,70 | 3.892,78 | 1,03M | -2.79% | |
| 4.240,91 | 4.151,91 | 4.286,97 | 4.049,46 | 671,55K | +2.10% | |
| 4.153,64 | 3.747,58 | 4.189,59 | 3.695,86 | 867,81K | +10.89% | |
| 3.745,85 | 3.828,84 | 3.876,45 | 3.649,78 | 851,73K | -2.19% | |
| 3.829,58 | 4.367,53 | 4.393,54 | 3.468,02 | 1,60M | -12.33% | |
| 4.367,94 | 4.525,24 | 4.531,11 | 4.272,72 | 566,70K | -3.49% | |
| 4.525,69 | 4.447,77 | 4.556,93 | 4.413,62 | 448,53K | +1.75% | |
| 4.447,77 | 4.684,04 | 4.752,44 | 4.434,04 | 693,74K | -5.09% | |
| 4.686,20 | 4.512,54 | 4.733,72 | 4.489,90 | 515,68K | +3.81% | |
| 4.514,27 | 4.487,10 | 4.615,62 | 4.470,43 | 546,84K | +0.60% | |
| 4.487,37 | 4.512,45 | 4.517,14 | 4.441,51 | 225,29K | -0.53% | |
| 4.511,06 | 4.484,32 | 4.588,61 | 4.428,18 | 576,94K | +0.60% | |
| 4.484,19 | 4.352,41 | 4.516,02 | 4.332,89 | 563,15K | +3.23% | |
| 4.343,80 | 4.145,18 | 4.350,66 | 4.123,48 | 548,55K | +4.81% |