Ethereum

Investing.com
Moeda em
USD
Declaração de Riscos
1.667,77
-6,32(-0,38%)
Dados atuais

Dados Históricos - Ethereum

Período
Daily
02.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.667,821.732,901.742,421.650,28483,81K-3.76%
1.732,891.670,921.741,941.668,94245,32K+3.71%
1.670,921.667,711.693,681.666,25147,60K+0.19%
1.667,721.652,891.686,631.648,47273,45K+0.90%
1.652,891.598,531.667,611.598,16354,03K+3.40%
1.598,491.594,051.633,501.585,28307,59K+0.28%
1.594,041.588,621.597,671.580,60141,61K+0.34%
1.588,621.580,551.596,571.564,70191,41K+0.51%
1.580,551.593,891.600,371.573,94144,30K-0.84%
1.593,891.593,101.597,961.587,7969,31K+0.05%
1.593,101.584,031.601,791.578,78135,12K+0.57%
1.584,031.622,281.625,311.569,03264,25K-2.36%
1.622,281.643,141.649,171.610,14253,88K-1.27%
1.643,081.636,881.659,531.627,31201,84K+0.38%
1.636,921.622,631.668,871.609,69302,35K+0.88%
1.622,651.634,411.635,001.612,87127,49K-0.72%
1.634,411.641,311.650,041.631,74107,11K-0.42%
1.641,311.626,491.652,401.612,25194,29K+0.91%
1.626,491.607,631.639,231.607,08293,64K+1.17%
1.607,631.592,501.614,431.582,03238,31K+0.95%
1.592,501.551,891.617,391.549,71354,59K+2.62%
1.551,891.617,441.618,801.533,95444,95K-4.05%
1.617,441.635,561.635,721.604,26220,97K-1.11%
1.635,561.636,451.637,211.630,1263,97K-0.05%
1.636,451.648,091.657,531.618,39236,38K-0.71%
1.648,091.633,181.658,041.624,07243,55K+0.91%
1.633,181.634,461.667,081.610,49240,73K-0.08%
1.634,461.630,531.647,671.610,02219,79K+0.24%
1.630,511.635,861.643,311.618,49178,25K-0.33%
1.635,851.637,051.645,161.625,61124,14K-0.07%
1.637,051.629,001.644,631.628,11109,03K+0.49%
Alta
1.742,42
Var%
2,38
Média
1.626,22
Diferença
208,47
Baixa
1.533,95