ETH/USD | Dólar Americano | ||
ETH/CAD | Dólar Canadense | ||
ETH/MXN | Peso Mexicano | ||
ETH/AUD | Dólar Australiano | ||
ETH/BRL | Real Brasileiro | ||
ETH/EUR | Euro | ||
ETH/PLN | Zlóti Polonês | ||
ETH/UAH | Hryvinia Ucraniana | ||
ETH/TRY | Nova Lira Turca | ||
ETH/SEK | Coroa Sueca | ||
ETH/GBP | Libra Esterlina | ||
ETH/RUB | Rublo Russo | ||
ETH/ZAR | Rand Sul-Africano | ||
ETH/NGN | Naira Nigeriana | ||
ETH/KRW | Won Sul-Coreano | ||
ETH/IDR | Rupia Indonésia | ||
ETH/SGD | Dólar de Cingapura | ||
ETH/INR | Rúpia Indiana | ||
ETH/MYR | Ringgit Malaio | ||
ETH/VND | Dong Vietnamita | ||
ETH/THB | Baht Tailandês | ||
ETH/CNY | Yuan Chinês | ||
ETH/JPY | Iene Japonês | ||
ETH/HKD | Dólar de Hong Kong | ||
ETH/SAR | Riyal Saudita | ||
ETH/ILS | Novo Shekel Israelense |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1.667,82 | 1.732,90 | 1.742,42 | 1.650,28 | 483,81K | -3.76% | |
1.732,89 | 1.670,92 | 1.741,94 | 1.668,94 | 245,32K | +3.71% | |
1.670,92 | 1.667,71 | 1.693,68 | 1.666,25 | 147,60K | +0.19% | |
1.667,72 | 1.652,89 | 1.686,63 | 1.648,47 | 273,45K | +0.90% | |
1.652,89 | 1.598,53 | 1.667,61 | 1.598,16 | 354,03K | +3.40% | |
1.598,49 | 1.594,05 | 1.633,50 | 1.585,28 | 307,59K | +0.28% | |
1.594,04 | 1.588,62 | 1.597,67 | 1.580,60 | 141,61K | +0.34% | |
1.588,62 | 1.580,55 | 1.596,57 | 1.564,70 | 191,41K | +0.51% | |
1.580,55 | 1.593,89 | 1.600,37 | 1.573,94 | 144,30K | -0.84% | |
1.593,89 | 1.593,10 | 1.597,96 | 1.587,79 | 69,31K | +0.05% | |
1.593,10 | 1.584,03 | 1.601,79 | 1.578,78 | 135,12K | +0.57% | |
1.584,03 | 1.622,28 | 1.625,31 | 1.569,03 | 264,25K | -2.36% | |
1.622,28 | 1.643,14 | 1.649,17 | 1.610,14 | 253,88K | -1.27% | |
1.643,08 | 1.636,88 | 1.659,53 | 1.627,31 | 201,84K | +0.38% | |
1.636,92 | 1.622,63 | 1.668,87 | 1.609,69 | 302,35K | +0.88% | |
1.622,65 | 1.634,41 | 1.635,00 | 1.612,87 | 127,49K | -0.72% | |
1.634,41 | 1.641,31 | 1.650,04 | 1.631,74 | 107,11K | -0.42% | |
1.641,31 | 1.626,49 | 1.652,40 | 1.612,25 | 194,29K | +0.91% | |
1.626,49 | 1.607,63 | 1.639,23 | 1.607,08 | 293,64K | +1.17% | |
1.607,63 | 1.592,50 | 1.614,43 | 1.582,03 | 238,31K | +0.95% | |
1.592,50 | 1.551,89 | 1.617,39 | 1.549,71 | 354,59K | +2.62% | |
1.551,89 | 1.617,44 | 1.618,80 | 1.533,95 | 444,95K | -4.05% | |
1.617,44 | 1.635,56 | 1.635,72 | 1.604,26 | 220,97K | -1.11% | |
1.635,56 | 1.636,45 | 1.637,21 | 1.630,12 | 63,97K | -0.05% | |
1.636,45 | 1.648,09 | 1.657,53 | 1.618,39 | 236,38K | -0.71% | |
1.648,09 | 1.633,18 | 1.658,04 | 1.624,07 | 243,55K | +0.91% | |
1.633,18 | 1.634,46 | 1.667,08 | 1.610,49 | 240,73K | -0.08% | |
1.634,46 | 1.630,53 | 1.647,67 | 1.610,02 | 219,79K | +0.24% | |
1.630,51 | 1.635,86 | 1.643,31 | 1.618,49 | 178,25K | -0.33% | |
1.635,85 | 1.637,05 | 1.645,16 | 1.625,61 | 124,14K | -0.07% | |
1.637,05 | 1.629,00 | 1.644,63 | 1.628,11 | 109,03K | +0.49% |