
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ETH/USD | · | Investing.com | · | USD | |
| ETH | · | CFD | · | USD | |
| HTEc1 | · | CME | · | USD | |
| HTEc2 | · | CME | · | USD | |
| HTEc3 | · | CME | · | USD | |
| TETH | · | Nova York | · | USD | |
| QETH | · | Nova York | · | USD | |
| EZET | · | Nova York | · | USD | |
| FETH | · | Nova York | · | USD | |
| ETHA | · | NASDAQ | · | USD | |
| ETHE | · | Nova York | · | USD | |
| ETH | · | Nova York | · | USD | |
| ETHW | · | Nova York | · | USD | |
| ETHV | · | Nova York | · | USD | |
| ETHC | · | Zurique | · | USD | |
| ETHCG | · | Xetra | · | EUR | |
| ETH/USD | · | Binance | · | USD | |
| ETH/USD | · | Bitfinex | · | USD | |
| ETH/USD | · | HTX | · | USD |
| ETH/USD | · | Dólar Americano | |
| ETH/CAD | · | Dólar Canadense | |
| ETH/MXN | · | Peso Mexicano | |
| ETH/AUD | · | Dólar Australiano | |
| ETH/BRL | · | Real Brasileiro | |
| ETH/EUR | · | Euro | |
| ETH/PLN | · | Zlóti Polonês | |
| ETH/UAH | · | Hryvinia Ucraniana | |
| ETH/TRY | · | Nova Lira Turca | |
| ETH/SEK | · | Coroa Sueca | |
| ETH/GBP | · | Libra Esterlina | |
| ETH/RUB | · | Rublo Russo | |
| ETH/ZAR | · | Rand Sul-Africano | |
| ETH/NGN | · | Naira Nigeriana | |
| ETH/KRW | · | Won Sul-Coreano | |
| ETH/IDR | · | Rupia Indonésia | |
| ETH/INR | · | Rúpia Indiana | |
| ETH/MYR | · | Ringgit Malaio | |
| ETH/VND | · | Dong Vietnamita | |
| ETH/THB | · | Baht Tailandês | |
| ETH/CNY | · | Yuan Chinês | |
| ETH/JPY | · | Iene Japonês | |
| ETH/HKD | · | Dólar de Hong Kong | |
| ETH/SGD | · | Dólar de Cingapura | |
| ETH/PHP | · | Peso Filipino | |
| ETH/SAR | · | Riyal Saudita | |
| ETH/ILS | · | Novo Shekel Israelense |
| 2.710,45 | 2.834,24 | 2.885,37 | 2.666,11 | 1,39M | -4.33% | |
| 2.832,98 | 3.025,56 | 3.062,03 | 2.792,49 | 979,39K | -6.37% | |
| 3.025,72 | 3.123,73 | 3.125,00 | 2.874,32 | 797,61K | -3.14% | |
| 3.123,73 | 3.031,43 | 3.169,72 | 2.953,39 | 815,01K | +3.09% | |
| 3.030,18 | 3.095,98 | 3.220,71 | 2.959,66 | 814,35K | -2.13% | |
| 3.096,03 | 3.167,91 | 3.248,22 | 3.018,88 | 606,01K | -2.27% | |
| 3.168,01 | 3.112,49 | 3.230,03 | 3.112,49 | 358,82K | +1.77% | |
| 3.113,03 | 3.231,63 | 3.255,85 | 3.070,23 | 953,75K | -3.71% | |
| 3.232,94 | 3.414,84 | 3.565,07 | 3.156,07 | 1,01M | -5.29% | |
| 3.413,60 | 3.417,80 | 3.587,25 | 3.372,67 | 579,39K | -0.12% | |
| 3.417,56 | 3.565,38 | 3.645,25 | 3.406,06 | 707,00K | -4.21% | |
| 3.567,87 | 3.583,52 | 3.657,37 | 3.507,74 | 652,63K | -0.45% | |
| 3.584,18 | 3.401,71 | 3.616,74 | 3.359,62 | 499,75K | +5.37% | |
| 3.401,53 | 3.435,93 | 3.477,92 | 3.357,06 | 318,89K | -1.00% | |
| 3.435,78 | 3.317,07 | 3.472,38 | 3.197,44 | 736,25K | +3.66% | |
| 3.314,43 | 3.418,83 | 3.454,88 | 3.247,46 | 600,51K | -3.22% | |
| 3.424,74 | 3.287,27 | 3.479,37 | 3.168,99 | 884,88K | +4.12% | |
| 3.289,11 | 3.603,94 | 3.653,53 | 3.060,02 | 1,68M | -8.73% | |
| 3.603,63 | 3.906,73 | 3.913,85 | 3.561,69 | 960,18K | -7.80% | |
| 3.908,28 | 3.874,80 | 3.916,08 | 3.841,28 | 237,53K | +0.86% | |
| 3.874,80 | 3.848,00 | 3.903,85 | 3.833,34 | 167,08K | +0.70% | |
| 3.848,00 | 3.804,94 | 3.900,77 | 3.796,50 | 516,06K | +1.18% | |
| 3.803,00 | 3.904,12 | 3.948,72 | 3.680,87 | 591,22K | -2.55% | |
| 3.902,70 | 3.979,29 | 4.035,95 | 3.846,63 | 525,97K | -1.93% | |
| 3.979,45 | 4.117,85 | 4.175,19 | 3.944,14 | 501,48K | -3.43% | |
| 4.120,90 | 4.158,39 | 4.251,51 | 4.098,50 | 524,27K | -0.90% | |
| 4.158,33 | 3.953,68 | 4.177,48 | 3.922,17 | 367,17K | +5.17% | |
| 3.953,92 | 3.934,85 | 3.968,59 | 3.914,24 | 156,18K | +0.49% | |
| 3.934,75 | 3.856,73 | 4.012,48 | 3.847,03 | 470,68K | +2.02% | |
| 3.856,73 | 3.805,95 | 3.928,95 | 3.797,83 | 518,15K | +1.36% | |
| 3.805,16 | 3.873,13 | 3.888,51 | 3.716,93 | 633,26K | -1.78% | |
| 3.874,27 | 3.977,70 | 4.109,46 | 3.842,69 | 640,00K | -2.64% |