LTC/EUR - Litecoin Euro

59,18
-1,14(-1,89%)
  • Volume:
    16.017
  • Compra/Venda:
    59,18/59,18
  • Var. Diária:
    58,73 - 63,53
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Litecoin
  • Cotada:Euro

LTC/EUR Coinbase Pro Dados Históricos

Período:
Diário
17/07/2022 - 17/08/2022
59,1860,2963,5358,7316,02K-1.84%
60,2959,7360,7359,0316,96K+0.94%
59,7361,6863,7458,7120,81K-3.16%
61,6862,3064,2060,9221,91K-1.00%
62,3061,3863,9161,0712,37K+1.50%
61,3859,9761,4559,0012,13K+2.35%
59,9759,8361,3659,5518,24K+0.23%
59,8357,9960,2356,5924,09K+3.17%
57,9961,3961,6457,0314,35K-5.54%
61,3960,0662,8359,8211,59K+2.21%
60,0659,7660,9258,8911,63K+0.50%
59,7661,3161,4059,555,20K-2.53%
61,3158,4761,4358,227,38K+4.86%
58,4756,9259,5256,8715,99K+2.72%
56,9257,1259,1755,8510,17K-0.35%
57,1258,0958,5055,1612,34K-1.67%
58,0958,5859,3356,8814,28K-0.84%
58,5859,1061,5358,439,03K-0.88%
59,1059,2962,6958,6523,48K-0.32%
59,2962,2963,1458,6718,37K-4.82%
62,2957,8363,2057,3623,04K+7.71%
57,8353,2457,8352,3116,18K+8.62%
53,2452,9353,2451,3712,44K+0.55%
52,9557,2257,8352,8910,06K-7.46%
57,2255,2558,5055,2112,68K+3.57%
55,2554,9256,0553,459,54K+0.60%
54,9256,7458,2154,409,20K-3.21%
56,7456,2257,4854,0915,00K+0.92%
56,2256,6460,4455,4726,67K-0.74%
56,6457,8758,6155,0124,99K-2.13%
57,8755,1758,2754,8220,87K+4.89%
55,1754,7256,5454,079,25K+0.82%
Alta: 64,20Baixa: 51,37Diferença: 12,83Média: 58,40Var%: 8,15
Qual sua opinião sobre LTC/EUR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas