| 59,18 | 60,29 | 63,53 | 58,73 | 16,02K | -1.84% | |
| 60,29 | 59,73 | 60,73 | 59,03 | 16,96K | +0.94% | |
| 59,73 | 61,68 | 63,74 | 58,71 | 20,81K | -3.16% | |
| 61,68 | 62,30 | 64,20 | 60,92 | 21,91K | -1.00% | |
| 62,30 | 61,38 | 63,91 | 61,07 | 12,37K | +1.50% | |
| 61,38 | 59,97 | 61,45 | 59,00 | 12,13K | +2.35% | |
| 59,97 | 59,83 | 61,36 | 59,55 | 18,24K | +0.23% | |
| 59,83 | 57,99 | 60,23 | 56,59 | 24,09K | +3.17% | |
| 57,99 | 61,39 | 61,64 | 57,03 | 14,35K | -5.54% | |
| 61,39 | 60,06 | 62,83 | 59,82 | 11,59K | +2.21% | |
| 60,06 | 59,76 | 60,92 | 58,89 | 11,63K | +0.50% | |
| 59,76 | 61,31 | 61,40 | 59,55 | 5,20K | -2.53% | |
| 61,31 | 58,47 | 61,43 | 58,22 | 7,38K | +4.86% | |
| 58,47 | 56,92 | 59,52 | 56,87 | 15,99K | +2.72% | |
| 56,92 | 57,12 | 59,17 | 55,85 | 10,17K | -0.35% | |
| 57,12 | 58,09 | 58,50 | 55,16 | 12,34K | -1.67% | |
| 58,09 | 58,58 | 59,33 | 56,88 | 14,28K | -0.84% | |
| 58,58 | 59,10 | 61,53 | 58,43 | 9,03K | -0.88% | |
| 59,10 | 59,29 | 62,69 | 58,65 | 23,48K | -0.32% | |
| 59,29 | 62,29 | 63,14 | 58,67 | 18,37K | -4.82% | |
| 62,29 | 57,83 | 63,20 | 57,36 | 23,04K | +7.71% | |
| 57,83 | 53,24 | 57,83 | 52,31 | 16,18K | +8.62% | |
| 53,24 | 52,93 | 53,24 | 51,37 | 12,44K | +0.55% | |
| 52,95 | 57,22 | 57,83 | 52,89 | 10,06K | -7.46% | |
| 57,22 | 55,25 | 58,50 | 55,21 | 12,68K | +3.57% | |
| 55,25 | 54,92 | 56,05 | 53,45 | 9,54K | +0.60% | |
| 54,92 | 56,74 | 58,21 | 54,40 | 9,20K | -3.21% | |
| 56,74 | 56,22 | 57,48 | 54,09 | 15,00K | +0.92% | |
| 56,22 | 56,64 | 60,44 | 55,47 | 26,67K | -0.74% | |
| 56,64 | 57,87 | 58,61 | 55,01 | 24,99K | -2.13% | |
| 57,87 | 55,17 | 58,27 | 54,82 | 20,87K | +4.89% | |
| 55,17 | 54,72 | 56,54 | 54,07 | 9,25K | +0.82% |
| Alta: 64,20 | Baixa: 51,37 | Diferença: 12,83 | Média: 58,40 | Var%: 8,15 |