TRX/ILS - TRON Novo Shekel Israelense

0,226830
-0,000553(-0,24%)
  • Volume:
    0
  • Compra/Venda:
    0,226812/0,226848
  • Var. Diária:
    0,224916 - 0,230091
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:TRON
  • Cotada:Novo Shekel Israelense

TRX/ILS Synthetic Dados Históricos

Período:
Diário
28.02.2023 - 28.03.2023
0,2268300,2279030,2300910,224916-0.49%
0,2279390,2338960,2359110,222007-2.55%
0,2338960,2286540,2351720,227541+2.29%
0,2286540,2275050,2310240,225243+0.58%
0,2273260,2351070,2367610,225008-3.19%
0,2348120,2167530,2397850,215290+8.42%
0,2165720,2449070,2468810,206290-11.60%
0,2449800,2383860,2460400,237784+2.75%
0,2384230,2440860,2466140,237653-2.29%
0,2440130,2415240,2470660,240900+1.12%
0,2413040,2482410,2498190,239505-2.81%
0,2482770,2385650,2490480,237441+4.05%
0,2386020,2366070,2453070,235185+0.97%
0,2363160,2425670,2456820,232048-2.53%
0,2424580,2425910,2494240,237826-0.05%
0,2425910,2328680,2481990,232759+4.29%
0,2326150,2119550,2326150,210621+9.82%
0,2118110,2067990,2124240,197821+2.41%
0,2068350,2113250,2113250,199809-1.99%
0,2110370,2348370,2388450,205281-10.11%
0,2347650,2400580,2409270,233183-2.09%
0,2397680,2421880,2434100,238211-1.00%
0,2421880,2462880,2474230,239601-1.66%
0,2462880,2443100,2484490,243724+0.85%
0,2442000,2459220,2474970,241893-0.67%
0,2458480,2554150,2557090,243261-3.66%
0,2551950,2525680,2563490,251194+0.97%
0,2527490,2522790,2556090,251252+0.24%
0,2521330,2544840,2561460,250480-0.92%
Alta: 0,256349Baixa: 0,197821Diferença: 0,058528Média: 0,236153Var%: -10,866666
Qual sua opinião sobre TRX/ILS?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas