| 1,1346 | 1,1283 | 1,1368 | 1,1274 | +0.56% | ||
| 1,1283 | 1,1290 | 1,1546 | 1,1173 | 0.00% | ||
| 1,1283 | 1,1035 | 1,1468 | 1,0998 | +2.24% | ||
| 1,1035 | 1,0956 | 1,1095 | 1,0789 | +0.64% | ||
| 1,0966 | 1,0998 | 1,1250 | 1,0885 | -0.26% | ||
| 1,0995 | 1,1015 | 1,1047 | 1,0881 | -0.09% | ||
| 1,1005 | 1,1020 | 1,1101 | 1,0959 | -0.15% | ||
| 1,1022 | 1,1127 | 1,1221 | 1,0970 | -0.94% | ||
| 1,1127 | 1,1051 | 1,1234 | 1,0913 | +0.68% | ||
| 1,1052 | 1,0829 | 1,1088 | 1,0771 | +1.95% | ||
| 1,0841 | 1,0951 | 1,1224 | 1,0766 | -1.01% | ||
| 1,0952 | 1,1031 | 1,1098 | 1,0888 | -0.72% | ||
| 1,1031 | 1,1102 | 1,1183 | 1,0851 | -0.70% | ||
| 1,1108 | 1,1372 | 1,1438 | 1,1104 | -2.33% | ||
| 1,1374 | 1,1197 | 1,1385 | 1,1195 | +1.58% | ||
| 1,1197 | 1,1207 | 1,1266 | 1,1067 | -0.07% | ||
| 1,1205 | 1,1242 | 1,1311 | 1,1055 | -0.28% | ||
| 1,1237 | 1,1074 | 1,1270 | 1,1060 | +1.47% | ||
| 1,1074 | 1,1638 | 1,1667 | 1,1072 | -4.86% | ||
| 1,1639 | 1,1707 | 1,1795 | 1,1503 | -0.41% | ||
| 1,1687 | 1,1806 | 1,1850 | 1,1569 | -1.01% | ||
| 1,1806 | 1,1568 | 1,1806 | 1,1489 | +2.03% | ||
| 1,1571 | 1,1174 | 1,1614 | 1,1160 | +3.55% | ||
| 1,1174 | 1,1262 | 1,1289 | 1,0958 | -0.80% | ||
| 1,1264 | 1,1064 | 1,1287 | 1,0959 | +1.77% | ||
| 1,1068 | 1,1468 | 1,1673 | 1,1037 | -3.44% | ||
| 1,1462 | 1,1580 | 1,1600 | 1,1382 | -0.95% | ||
| 1,1572 | 1,1486 | 1,1586 | 1,1375 | +0.72% | ||
| 1,1489 | 1,1395 | 1,1493 | 1,1356 | +0.83% | ||
| 1,1395 | 1,1525 | 1,1584 | 1,1340 | -1.11% | ||
| 1,1522 | 1,1533 | 1,1599 | 1,1312 | -0.04% |
| Alta: 1,1850 | Baixa: 1,0766 | Diferença: 0,1084 | Média: 1,1251 | Var%: -1,5672 |