- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/IDR - XRP Rupia Indonésia
Moeda em
IDR
| XRP/IDR | Rupia Indonésia | ||
| XRP/EUR | Euro | ||
| XRP/PLN | Zlóti Polonês | ||
| XRP/SEK | Coroa Sueca | ||
| XRP/TRY | Nova Lira Turca | ||
| XRP/RUB | Rublo Russo | ||
| XRP/GBP | Libra Esterlina | ||
| XRP/MXN | Peso Mexicano | ||
| XRP/CAD | Dólar Canadense | ||
| XRP/USD | Dólar Americano | ||
| XRP/BRL | Real Brasileiro | ||
| XRP/ARS | Peso Argentino | ||
| XRP/KRW | Won Sul-Coreano | ||
| XRP/JPY | Iene Japonês | ||
| XRP/INR | Rúpia Indiana | ||
| XRP/CNY | Yuan Chinês | ||
| XRP/HKD | Dólar de Hong Kong | ||
| XRP/MYR | Ringgit Malaio | ||
| XRP/VND | Dong Vietnamita | ||
| XRP/THB | Baht Tailandês | ||
| XRP/SAR | Riyal Saudita | ||
| XRP/ILS | Novo Shekel Israelense | ||
| XRP/AED | Dirham dos Emirados | ||
| XRP/ZAR | Rand Sul-Africano | ||
| XRP/NGN | Naira Nigeriana | ||
| XRP/AUD | Dólar Australiano |
Declaração de Riscos
10.313,0
-417,0(-3,89%)
Dados atuais
Var. Diária
10.166,0
10.847,0
Var. 52 semanas
4.950,0
13.448,0
Dados Históricos XRP/IDR - BTC Indonésia
Confira abaixo os dados históricos de preços da criptomoeda XRP em Rupia. Você encontrará o preço de fechamento, abertura, máxima, mínima, variação e variação em % do par XRP / IDR para o período selecionado. Os dados das cotações históricas podem ser vistos em intervalos de tempo diários, semanais ou mensais. Selecione um período e no final da tabela você verá um resumo dos preços XRP / Rupia Indonésia (BTC Indonésia).
Período
Daily
10.11.2023 - 10.12.2023
| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 10.313,0 | 10.309,0 | 10.488,0 | 10.166,0 | 1,01M | +0.04% | |
| 10.309,0 | 10.490,0 | 10.900,0 | 10.307,0 | 1,34M | -1.73% | |
| 10.490,0 | 10.000,0 | 10.500,0 | 9.950,0 | 955,04K | +4.90% | |
| 10.000,0 | 9.974,0 | 10.200,0 | 9.734,0 | 835,12K | +0.26% | |
| 9.974,0 | 9.647,0 | 10.000,0 | 9.540,0 | 1,03M | +3.40% | |
| 9.646,0 | 9.700,0 | 9.753,0 | 9.451,0 | 842,89K | -0.56% | |
| 9.700,0 | 9.666,0 | 9.948,0 | 9.400,0 | 955,58K | +0.35% | |
| 9.666,0 | 9.600,0 | 9.800,0 | 9.577,0 | 584,96K | +0.69% | |
| 9.600,0 | 9.500,0 | 9.639,0 | 9.480,0 | 380,61K | +1.05% | |
| 9.500,0 | 9.417,0 | 9.500,0 | 9.385,0 | 391,26K | +0.88% | |
| 9.417,0 | 9.438,0 | 9.438,0 | 9.338,0 | 473,51K | -0.22% | |
| 9.438,0 | 9.415,0 | 9.500,0 | 9.352,0 | 364,86K | +0.24% | |
| 9.415,0 | 9.407,0 | 9.493,0 | 9.256,0 | 375,90K | +0.09% | |
| 9.407,0 | 9.619,0 | 9.625,0 | 9.284,0 | 409,09K | -2.20% | |
| 9.619,0 | 9.710,0 | 9.947,0 | 9.509,0 | 525,21K | -0.94% | |
| 9.710,0 | 9.650,0 | 9.730,0 | 9.639,0 | 236,74K | +0.62% | |
| 9.650,0 | 9.668,0 | 9.748,0 | 9.602,0 | 352,81K | -0.19% | |
| 9.668,0 | 9.489,0 | 9.691,0 | 9.440,0 | 452,34K | +1.89% | |
| 9.489,0 | 9.016,0 | 9.550,0 | 8.998,0 | 643,73K | +5.25% | |
| 9.016,0 | 9.474,0 | 9.550,0 | 8.959,0 | 963,88K | -4.83% | |
| 9.474,0 | 9.736,0 | 9.736,0 | 9.450,0 | 455,66K | -2.69% | |
| 9.736,0 | 9.480,0 | 9.738,0 | 9.369,0 | 366,85K | +2.70% | |
| 9.480,0 | 9.524,0 | 9.546,0 | 9.235,0 | 307,59K | -0.46% | |
| 9.524,0 | 9.546,0 | 9.720,0 | 9.159,0 | 750,51K | -0.23% | |
| 9.546,0 | 10.088,0 | 10.182,0 | 9.423,0 | 802,62K | -5.37% | |
| 10.088,0 | 9.833,0 | 10.098,0 | 9.751,0 | 491,93K | +2.59% | |
| 9.833,0 | 10.578,0 | 10.593,0 | 9.362,0 | 804,44K | -7.18% | |
| 10.594,0 | 10.423,0 | 11.765,0 | 10.129,0 | 1,27M | +1.64% | |
| 10.423,0 | 10.431,0 | 10.590,0 | 10.230,0 | 357,21K | -0.08% | |
| 10.431,0 | 10.400,0 | 10.780,0 | 10.129,0 | 671,29K | +0.30% | |
| 10.400,0 | 10.499,0 | 10.536,0 | 10.100,0 | 933,24K | -0.94% |
Alta
11.765,0
Var%
-1,8
Média
9.792,1
Diferença
2.806,0
Baixa
8.959,0