XRP/VND - XRP Dong Vietnamita

Synthetic
Moeda em
VND
Declaração de Riscos
13.023,8
+595,8
(+4,79%)
Dados atuais
Var. Diária
12.746,4
13.211,1
Var. 52 semanas
7.461,6
21.811,9
Variação em 1 ano
11.68%
Ranking
5

Dados Históricos XRP/VND - Synthetic

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13.023,813.143,413.211,112.746,4-0.99%
13.153,612.475,913.327,512.359,0+5.45%
12.473,212.736,912.794,412.424,4-2.09%
12.739,112.516,412.783,712.495,0+1.80%
12.513,512.674,412.674,412.508,1-1.34%
12.683,412.438,013.278,812.301,8+1.97%
12.437,912.184,412.440,112.088,7+2.08%
12.184,412.229,812.369,312.119,4-0.44%
12.237,612.330,412.390,512.137,9-0.77%
12.333,112.223,412.367,811.990,1+0.78%
12.237,412.371,112.464,212.159,2-1.11%
12.375,112.485,512.512,612.325,5-0.83%
12.478,812.329,612.591,412.268,9+1.17%
12.335,112.658,612.658,612.179,9-2.54%
12.656,712.531,712.756,912.378,1+1.05%
12.525,612.257,612.590,012.215,7+2.15%
12.261,811.948,212.360,511.842,6+2.59%
11.952,012.127,212.142,011.891,7-1.44%
12.126,912.142,812.212,712.079,2-0.13%
12.143,011.849,912.273,211.841,9+2.42%
11.856,411.677,711.954,811.623,9+1.53%
11.678,111.576,011.841,611.454,8+0.91%
11.573,111.419,311.712,011.322,1+1.31%
11.423,211.954,111.980,211.063,3-4.43%
11.952,612.119,912.119,911.891,1-1.38%
12.119,912.143,412.143,412.062,7-0.20%
12.144,012.152,212.209,311.913,8-0.08%
12.153,812.102,912.184,811.946,5+0.37%
12.109,112.170,312.170,811.839,3-0.47%
12.165,712.243,612.243,612.017,4-0.67%
12.247,212.155,812.347,811.977,5+0.76%
Alta
13.327,5
Var%
7,1
Média
12.267,6
Diferença
2.264,2
Baixa
11.063,3