CAD/CNY - Dólar Canadense Yuan Chinês

Câmbio em tempo real
5,0969
+0,0057(+0,11%)
  • Fechamento Anterior:
    5,0912
  • Compra/Venda:
    5,0946/5,0992
  • Var. Diária:
    5,0834 - 5,1009
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Dólar Canadense
  • Cotada:Yuan Chinês

CAD/CNY Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
5,09465,09085,10135,083062,05K+0.07%
5,09125,06595,10025,059567,50K+0.53%
5,06425,07365,08615,051974,10K-0.14%
5,07145,07405,08375,057463,70K-0.03%
5,07295,06865,08555,056068,40K+0.10%
5,06805,03405,07355,025478,26K+0.74%
5,03105,00225,04014,991489,38K+0.66%
4,99815,06015,07274,998395,59K-1.16%
5,05705,02285,06785,020087,99K+0.72%
5,02105,00285,03255,001567,75K+0.41%
5,00075,04235,04454,992181,65K-0.78%
5,04005,04295,05515,010084,57K-0.05%
5,04255,04865,05345,035576,34K-0.10%
5,04735,05945,06865,040987,08K-0.19%
5,05685,08665,09615,044886,13K-0.55%
5,08485,06965,09125,020391,18K+0.31%
5,06895,11155,11455,061693,63K-0.79%
5,10945,05815,11245,045497,54K+1.05%
5,05635,08245,09435,045293,16K-0.47%
5,08045,09085,10105,077924,55K-0.17%
5,08915,14015,14065,078872,72K-0.96%
5,13845,12765,14425,116869,26K+0.23%
5,12675,14495,17295,126972,58K-0.39%
Alta: 5,1729Baixa: 4,9914Diferença: 0,1814Média: 5,0657Var%: -1,0142
Qual sua opinião sobre CAD/CNY?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Explorador de Moedas