CHF/NAD - Franco Suíço Dólar Namíbio

Câmbio em tempo real
21,4151
-0,2297(-1,06%)
  • Fechamento Anterior:
    21,6448
  • Compra/Venda:
    21,4037/21,4265
  • Var. Diária:
    21,4114 - 21,4433
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Franco Suíço
  • Cotada:Dólar Namíbio

CHF/NAD Dados Históricos

Período:
Diário
08.11.2023 - 08.12.2023
21,415121,416321,443321,4114-0.03%
21,420921,681921,723221,3671-1.16%
21,672021,661821,732721,5418+0.14%
21,641921,545621,754721,4755+0.51%
21,531521,447321,607421,3568+0.51%
21,422821,541221,605521,2634-0.51%
21,531721,460021,812321,3866+0.41%
21,443921,188221,476921,0492+1.32%
21,163521,190321,348921,1280-0.09%
21,182121,281921,396521,1451-0.35%
21,257421,277521,471521,2197-0.04%
21,265421,367321,382721,1814-0.38%
21,347321,085921,393121,0282+1.34%
21,065920,724921,113820,6793+1.70%
20,712820,728020,875220,6572-0.05%
20,722420,675220,751420,5788+0.28%
20,664920,469020,749020,4179+1.00%
20,460520,494420,565320,3959-0.11%
20,483620,765220,857420,4751-1.28%
20,749520,738620,802720,6835+0.07%
20,734120,663920,839620,6151+0.41%
20,650020,544420,723920,4935+0.59%
20,528120,440120,603320,3304+0.53%
Alta: 21,8123Baixa: 20,3304Diferença: 1,4820Média: 21,0899Var%: 4,8758
Qual sua opinião sobre CHF/NAD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas