Código | Bolsa | Moeda |
---|
1,4141 | 1,4104 | 1,4152 | 1,4102 | +0.14% | ||
1,4121 | 1,4128 | 1,4154 | 1,4094 | 100,27K | -0.11% | |
1,4137 | 1,4141 | 1,4168 | 1,4112 | 136,32K | +0.01% | |
1,4136 | 1,4130 | 1,4177 | 1,4105 | 111,16K | +0.09% | |
1,4123 | 1,4129 | 1,4152 | 1,4095 | 131,59K | 0.00% | |
1,4123 | 1,4079 | 1,4152 | 1,4061 | 148,19K | +0.34% | |
1,4075 | 1,4052 | 1,4120 | 1,4028 | 159,16K | +0.19% | |
1,4048 | 1,4083 | 1,4111 | 1,4031 | 151,79K | -0.35% | |
1,4098 | 1,4130 | 1,4130 | 1,4049 | 108,98K | -0.09% | |
1,4110 | 1,4139 | 1,4160 | 1,4092 | 166,68K | -0.16% | |
1,4132 | 1,4158 | 1,4204 | 1,4120 | 225,62K | -0.16% | |
1,4155 | 1,4163 | 1,4190 | 1,4140 | 227,97K | 0.00% | |
1,4155 | 1,4134 | 1,4198 | 1,4113 | 180,32K | +0.27% | |
1,4117 | 1,4080 | 1,4160 | 1,4080 | 114,94K | +0.30% | |
1,4075 | 1,4031 | 1,4110 | 1,4013 | 239,58K | +0.37% | |
1,4023 | 1,4013 | 1,4040 | 1,3985 | 233,45K | +0.08% | |
1,4012 | 1,3953 | 1,4037 | 1,3941 | 221,43K | +0.33% | |
1,3966 | 1,4005 | 1,4030 | 1,3936 | 158,26K | -0.24% | |
1,3999 | 1,4012 | 1,4033 | 1,3984 | 74,39K | -0.06% | |
1,4008 | 1,4042 | 1,4062 | 1,3999 | 89,06K | -0.17% | |
1,4032 | 1,3995 | 1,4051 | 1,3970 | 159,11K | +0.31% | |
1,3988 | 1,4042 | 1,4072 | 1,3985 | 107,15K | -0.34% | |
1,4036 | 1,4037 | 1,4059 | 1,4015 | 106,78K | +0.01% |
Alta: 1,4204 | Baixa: 1,3936 | Diferença: 0,0269 | Média: 1,4079 | Var%: 0,7580 |