Código | Bolsa | Moeda |
|---|
| 271,59 | 271,85 | 272,27 | 267,02 | -0.09% | ||
| 271,85 | 269,69 | 272,01 | 266,04 | +0.80% | ||
| 269,69 | 268,94 | 271,73 | 266,88 | +0.28% | ||
| 268,94 | 272,32 | 272,32 | 268,94 | -1.24% | ||
| 272,32 | 267,54 | 272,40 | 266,47 | +1.79% | ||
| 267,54 | 267,94 | 268,35 | 266,02 | -0.15% | ||
| 267,94 | 266,97 | 268,32 | 266,14 | +0.36% | ||
| 266,97 | 267,30 | 268,43 | 265,63 | -0.12% | ||
| 267,30 | 268,90 | 269,60 | 267,30 | -0.59% | ||
| 268,90 | 268,98 | 268,98 | 268,90 | -0.09% | ||
| 269,15 | 269,28 | 271,46 | 268,61 | -0.05% | ||
| 269,28 | 271,18 | 271,18 | 267,36 | -0.70% | ||
| 271,18 | 269,75 | 271,43 | 268,84 | +0.53% | ||
| 269,75 | 270,03 | 271,19 | 268,91 | -0.10% | ||
| 270,03 | 269,00 | 271,84 | 267,91 | +0.38% | ||
| 269,00 | 271,22 | 271,22 | 269,00 | -0.82% | ||
| 271,22 | 270,32 | 271,77 | 268,95 | +0.33% | ||
| 270,32 | 269,72 | 271,02 | 267,53 | +0.22% | ||
| 269,72 | 269,92 | 270,12 | 267,21 | -0.07% | ||
| 269,92 | 269,44 | 270,66 | 266,58 | +0.18% | ||
| 269,44 | 273,05 | 273,05 | 267,45 | -1.32% | ||
| 273,05 | 273,05 | 273,05 | 273,05 | +0.03% | ||
| 272,98 | 273,49 | 273,49 | 268,28 | -0.19% | ||
| 273,49 | 269,43 | 274,47 | 268,95 | +1.51% | ||
| 269,43 | 269,04 | 270,10 | 268,52 | +0.14% | ||
| 269,04 | 271,53 | 271,56 | 268,84 | -0.91% | ||
| 271,53 | 271,43 | 271,78 | 270,94 | +0.04% | ||
| 271,43 | 271,43 | 271,43 | 271,43 | +0.01% |
| Alta: 274,47 | Baixa: 265,63 | Diferença: 8,83 | Média: 270,11 | Var%: 0,07 |