Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRY/RUB | Câmbio em tempo real | RUB | |||
TRYRUBFIX= | Moscou | RUB |
TRY/RUB | Rublo Russo | ||
TRY/JPY | Iene Japonês | ||
TRY/CNY | Yuan Chinês | ||
TRY/HKD | Dólar de Hong Kong | ||
TRY/IDR | Rupia Indonésia | ||
TRY/INR | Rúpia Indiana | ||
TRY/KRW | Won Sul-Coreano | ||
TRY/LKR | Rúpia de Sri Lanka | ||
TRY/MYR | Ringgit Malaio | ||
TRY/NPR | Rúpia Nepalesa | ||
TRY/PHP | Peso Filipino | ||
TRY/PKR | Rúpia Paquistanesa | ||
TRY/SGD | Dólar de Cingapura | ||
TRY/THB | Baht Tailandês | ||
TRY/TWD | Dólar Taiuanês | ||
TRY/AZN | Manat Azeri | ||
TRY/KZT | Tengue Cazaquistanês | ||
TRY/AED | Dirham dos Emirados | ||
TRY/BHD | Dinar do Bahrein | ||
TRY/ILS | Novo Shekel Israelense | ||
TRY/JOD | Dinar Jordaniano | ||
TRY/LBP | Libra Libanesa | ||
TRY/OMR | Rial Omanense | ||
TRY/QAR | Rial Catarense | ||
TRY/SAR | Riyal Saudita | ||
TRY/BBD | Dólar de Barbados | ||
TRY/JMD | Dólar Jamaicano | ||
TRY/XCD | Dólar do Caribe Oriental | ||
TRY/CHF | Franco Suíço | ||
TRY/CZK | Coroa Checa | ||
TRY/DKK | Coroa Dinamarquesa | ||
TRY/EUR | Euro | ||
TRY/GBP | Libra Esterlina | ||
TRY/HUF | Florim Húngaro | ||
TRY/ISK | Coroa Islandesa | ||
TRY/NOK | Coroa Norueguesa | ||
TRY/PLN | Zlóti Polonês | ||
TRY/RON | Leu Romeno | ||
TRY/SEK | Coroa Sueca | ||
TRY/UAH | Hryvinia Ucraniana | ||
TRY/ARS | Peso Argentino | ||
TRY/BRL | Real Brasileiro | ||
TRY/CLP | Peso Chileno | ||
TRY/VES | Bolívar Venezuelano | ||
TRY/CAD | Dólar Canadense | ||
TRY/MXN | Peso Mexicano | ||
TRY/USD | Dólar Americano | ||
TRY/ZAR | Rand Sul-Africano | ||
TRY/EGP | Libra Egípcia | ||
TRY/KES | Shilling Queniano | ||
TRY/MAD | Dirham Marroquino | ||
TRY/NAD | Dólar Namíbio | ||
TRY/XAF | Franco CFA Central | ||
TRY/XOF | Franco CFA Ocidental | ||
TRY/AUD | Dólar Australiano | ||
TRY/NZD | Dólar Neozelandês | ||
TRY/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
2,6135 | 2,5663 | 2,6222 | 2,5645 | +1.84% | ||
2,5663 | 2,6242 | 2,6352 | 2,5645 | -2.05% | ||
2,6200 | 2,6700 | 2,6850 | 2,6200 | -1.87% | ||
2,6700 | 2,6700 | 2,6900 | 2,6100 | 0.00% | ||
2,6700 | 2,6600 | 2,6900 | 2,6350 | +0.75% | ||
2,6500 | 2,6700 | 2,6800 | 2,6300 | -0.75% | ||
2,6700 | 2,6750 | 2,6850 | 2,6400 | 0.00% | ||
2,6700 | 2,6750 | 2,6850 | 2,6550 | 0.00% | ||
2,6700 | 2,6800 | 2,6900 | 2,6350 | 0.00% | ||
2,6700 | 2,6600 | 2,6850 | 2,6350 | +0.38% | ||
2,6600 | 2,6500 | 2,6800 | 2,6350 | +0.38% | ||
2,6500 | 2,6850 | 2,6950 | 2,6500 | -1.49% | ||
2,6900 | 2,6300 | 2,7150 | 2,6250 | +2.67% | ||
2,6200 | 2,6500 | 2,7050 | 2,6250 | -1.13% | ||
2,6500 | 2,6950 | 2,7600 | 2,6450 | -1.49% | ||
2,6900 | 2,7300 | 2,8000 | 2,6750 | -1.47% | ||
2,7300 | 2,7000 | 2,7450 | 2,6650 | +1.49% | ||
2,6900 | 2,7000 | 2,7300 | 2,6550 | -0.37% | ||
2,7000 | 2,6600 | 2,7250 | 2,6450 | +1.89% | ||
2,6500 | 2,6150 | 2,6900 | 2,5850 | +1.53% | ||
2,6100 | 2,5900 | 2,6850 | 2,5750 | +1.16% | ||
2,5800 | 2,6850 | 2,7400 | 2,4950 | -4.09% |