
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc3 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17689 | +0.00005 | 0.17684 | 0.17690 | 0.17684 | 367 | 22:50 | Q / C / O | |
May 25 | 0.17690 | 0.00 | 0.17675 | 0.17700 | 0.17665 | 97 | 21:16 | Q / C / O | |
Jun 25 | 0.17560 | -0.00010 | 0.17575 | 0.17575 | 0.17550 | 203 | 22:49 | Q / C / O | |
Jul 25 | 0.17465s | +0.00105 | 0.17495 | 0.17495 | 0.17195 | 15 | 04/28/25 | Q / C / O | |
Aug 25 | 0.17325s | +0.00105 | 0.17325 | 0.17325 | 0.17325 | 0 | 04/28/25 | Q / C / O | |
Sep 25 | 0.17195s | +0.00100 | 0.17195 | 0.17195 | 0.17195 | 0 | 04/28/25 | Q / C / O | |
Oct 25 | 0.17060s | +0.00100 | 0.00000 | 0.17060 | 0.17060 | 0 | 04/28/25 | Q / C / O | |
Nov 25 | 0.16925s | +0.00095 | 0.00000 | 0.16925 | 0.16925 | 0 | 04/28/25 | Q / C / O | |
Dec 25 | 0.16815s | +0.00100 | 0.00000 | 0.16815 | 0.16815 | 0 | 04/28/25 | Q / C / O | |
Jan 26 | 0.16690s | +0.00100 | 0.00000 | 0.16690 | 0.16690 | 0 | 04/28/25 | Q / C / O | |
Feb 26 | 0.16570s | +0.00095 | 0.00000 | 0.16570 | 0.16570 | 0 | 04/28/25 | Q / C / O | |
Mar 26 | 0.16465s | +0.00095 | 0.00000 | 0.16465 | 0.16465 | 0 | 04/28/25 | Q / C / O | |
Apr 26 | 0.16350s | +0.00095 | 0.00000 | 0.16350 | 0.16350 | 0 | 04/28/25 | Q / C / O | |
May 26 | 0.16240s | +0.00090 | 0.00000 | 0.16240 | 0.16240 | 0 | 04/28/25 | Q / C / O | |
Jun 26 | 0.16130s | +0.00090 | 0.00000 | 0.16130 | 0.16130 | 0 | 04/28/25 | Q / C / O | |
Jul 26 | 0.16010s | +0.00090 | 0.00000 | 0.16010 | 0.16010 | 0 | 04/28/25 | Q / C / O | |
Aug 26 | 0.15895s | +0.00085 | 0.00000 | 0.15895 | 0.15895 | 0 | 04/28/25 | Q / C / O | |
Sep 26 | 0.15785s | +0.00090 | 0.00000 | 0.15785 | 0.15785 | 0 | 04/28/25 | Q / C / O | |
Oct 26 | 0.15675s | +0.00085 | 0.00000 | 0.15675 | 0.15675 | 0 | 04/28/25 | Q / C / O | |
Nov 26 | 0.15570s | +0.00085 | 0.00000 | 0.15570 | 0.15570 | 0 | 04/28/25 | Q / C / O | |
Dec 26 | 0.15465s | +0.00085 | 0.00000 | 0.15465 | 0.15465 | 0 | 04/28/25 | Q / C / O | |
Jan 27 | 0.15355s | +0.00085 | 0.00000 | 0.15355 | 0.15355 | 0 | 04/28/25 | Q / C / O | |
Feb 27 | 0.15260s | +0.00085 | 0.00000 | 0.15260 | 0.15260 | 0 | 04/28/25 | Q / C / O | |
Mar 27 | 0.15165s | +0.00085 | 0.00000 | 0.15165 | 0.15165 | 0 | 04/28/25 | Q / C / O | |
Apr 27 | 0.15055s | +0.00080 | 0.00000 | 0.15055 | 0.15055 | 0 | 04/28/25 | Q / C / O | |
May 27 | 0.14955s | +0.00080 | 0.00000 | 0.14955 | 0.14955 | 0 | 04/28/25 | Q / C / O | |
Jun 27 | 0.14865s | +0.00075 | 0.00000 | 0.14865 | 0.14865 | 0 | 04/28/25 | Q / C / O | |
Jul 27 | 0.14760s | +0.00075 | 0.00000 | 0.14760 | 0.14760 | 0 | 04/28/25 | Q / C / O | |
Aug 27 | 0.14670s | +0.00080 | 0.00000 | 0.14670 | 0.14670 | 0 | 04/28/25 | Q / C / O | |
Sep 27 | 0.14570s | +0.00075 | 0.00000 | 0.14570 | 0.14570 | 0 | 04/28/25 | Q / C / O | |
Oct 27 | 0.14480s | +0.00080 | 0.00000 | 0.14480 | 0.14480 | 0 | 04/28/25 | Q / C / O | |
Nov 27 | 0.14390s | +0.00075 | 0.00000 | 0.14390 | 0.14390 | 0 | 04/28/25 | Q / C / O | |
Dec 27 | 0.14295s | +0.00075 | 0.00000 | 0.14295 | 0.14295 | 0 | 04/28/25 | Q / C / O | |
Jan 28 | 0.14205s | +0.00075 | 0.00000 | 0.14205 | 0.14205 | 0 | 04/28/25 | Q / C / O | |
Feb 28 | 0.14115s | +0.00075 | 0.00000 | 0.14115 | 0.14115 | 0 | 04/28/25 | Q / C / O | |
Mar 28 | 0.14040s | +0.00070 | 0.00000 | 0.14040 | 0.14040 | 0 | 04/28/25 | Q / C / O | |
Apr 28 | 0.13945s | +0.00075 | 0.00000 | 0.13945 | 0.13945 | 0 | 04/28/25 | Q / C / O | |
May 28 | 0.13865s | +0.00070 | 0.00000 | 0.13865 | 0.13865 | 0 | 04/28/25 | Q / C / O | |
Jun 28 | 0.13775s | +0.00070 | 0.00000 | 0.13775 | 0.13775 | 0 | 04/28/25 | Q / C / O | |
Jul 28 | 0.13690s | +0.00070 | 0.00000 | 0.13690 | 0.13690 | 0 | 04/28/25 | Q / C / O | |
Aug 28 | 0.13610s | +0.00070 | 0.00000 | 0.13610 | 0.13610 | 0 | 04/28/25 | Q / C / O | |
Sep 28 | 0.13525s | +0.00070 | 0.00000 | 0.13525 | 0.13525 | 0 | 04/28/25 | Q / C / O | |
Oct 28 | 0.13450s | +0.00070 | 0.00000 | 0.13450 | 0.13450 | 0 | 04/28/25 | Q / C / O | |
Nov 28 | 0.13365s | +0.00065 | 0.00000 | 0.13365 | 0.13365 | 0 | 04/28/25 | Q / C / O | |
Dec 28 | 0.13290s | +0.00065 | 0.00000 | 0.13290 | 0.13290 | 0 | 04/28/25 | Q / C / O | |
Jan 29 | 0.13215s | +0.00065 | 0.00000 | 0.13215 | 0.13215 | 0 | 04/28/25 | Q / C / O | |
Feb 29 | 0.13130s | +0.00065 | 0.00000 | 0.13130 | 0.13130 | 0 | 04/28/25 | Q / C / O | |
Mar 29 | 0.13060s | +0.00060 | 0.00000 | 0.13060 | 0.13060 | 0 | 04/28/25 | Q / C / O | |
Apr 29 | 0.12990s | +0.00060 | 0.00000 | 0.12990 | 0.12990 | 0 | 04/28/25 | Q / C / O | |
May 29 | 0.12915s | +0.00065 | 0.00000 | 0.12915 | 0.12915 | 0 | 04/28/25 | Q / C / O | |
Jun 29 | 0.12840s | +0.00060 | 0.00000 | 0.12840 | 0.12840 | 0 | 04/28/25 | Q / C / O | |
Jul 29 | 0.12770s | +0.00060 | 0.00000 | 0.12770 | 0.12770 | 0 | 04/28/25 | Q / C / O | |
Aug 29 | 0.12695s | +0.00060 | 0.00000 | 0.12695 | 0.12695 | 0 | 04/28/25 | Q / C / O | |
Sep 29 | 0.12625s | +0.00060 | 0.00000 | 0.12625 | 0.12625 | 0 | 04/28/25 | Q / C / O | |
Oct 29 | 0.12560s | +0.00060 | 0.00000 | 0.12560 | 0.12560 | 0 | 04/28/25 | Q / C / O | |
Nov 29 | 0.12485s | +0.00060 | 0.00000 | 0.12485 | 0.12485 | 0 | 04/28/25 | Q / C / O | |
Dec 29 | 0.12415s | +0.00055 | 0.00000 | 0.12415 | 0.12415 | 0 | 04/28/25 | Q / C / O | |
Jan 30 | 0.12350s | +0.00060 | 0.00000 | 0.12350 | 0.12350 | 0 | 04/28/25 | Q / C / O | |
Feb 30 | 0.12280s | +0.00060 | 0.00000 | 0.12280 | 0.12280 | 0 | 04/28/25 | Q / C / O | |
Mar 30 | 0.12220s | +0.00060 | 0.00000 | 0.12220 | 0.12220 | 0 | 04/28/25 | Q / C / O | |
Apr 30 | 0.12155s | +0.00055 | 0.00000 | 0.12155 | 0.12155 | 0 | 04/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão