
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Tempo Real | |
DOLc1 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc3 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.16688 | -0.00219 | 0.16906 | 0.17054 | 0.16668 | 4694 | 12:22 | Q / C / O | |
May 25 | 0.16625 | -0.00205 | 0.16850 | 0.16990 | 0.16600 | 18704 | 12:22 | Q / C / O | |
Jun 25 | 0.16525 | -0.00190 | 0.16820 | 0.16835 | 0.16505 | 20 | 11:17 | Q / C / O | |
Jul 25 | 0.16600 | -0.00015 | 0.16600 | 0.16600 | 0.16600 | 1 | 10:12 | Q / C / O | |
Aug 25 | 0.16490s | -0.00205 | 0.16490 | 0.16490 | 0.16490 | 0 | 04/07/25 | Q / C / O | |
Sep 25 | 0.16370s | -0.00205 | 0.16370 | 0.16370 | 0.16370 | 0 | 04/07/25 | Q / C / O | |
Oct 25 | 0.16240s | -0.00200 | 0.00000 | 0.16240 | 0.16240 | 0 | 04/07/25 | Q / C / O | |
Nov 25 | 0.16115s | -0.00200 | 0.00000 | 0.16115 | 0.16115 | 0 | 04/07/25 | Q / C / O | |
Dec 25 | 0.16010s | -0.00190 | 0.00000 | 0.16010 | 0.16010 | 0 | 04/07/25 | Q / C / O | |
Jan 26 | 0.15890s | -0.00185 | 0.00000 | 0.15890 | 0.15890 | 0 | 04/07/25 | Q / C / O | |
Feb 26 | 0.15775s | -0.00185 | 0.00000 | 0.15775 | 0.15775 | 0 | 04/07/25 | Q / C / O | |
Mar 26 | 0.15670s | -0.00185 | 0.00000 | 0.15670 | 0.15670 | 0 | 04/07/25 | Q / C / O | |
Apr 26 | 0.15555s | -0.00185 | 0.00000 | 0.15555 | 0.15555 | 0 | 04/07/25 | Q / C / O | |
May 26 | 0.15445s | -0.00185 | 0.00000 | 0.15445 | 0.15445 | 0 | 04/07/25 | Q / C / O | |
Jun 26 | 0.15335s | -0.00190 | 0.00000 | 0.15335 | 0.15335 | 0 | 04/07/25 | Q / C / O | |
Jul 26 | 0.15220s | -0.00190 | 0.00000 | 0.15220 | 0.15220 | 0 | 04/07/25 | Q / C / O | |
Aug 26 | 0.15110s | -0.00185 | 0.00000 | 0.15110 | 0.15110 | 0 | 04/07/25 | Q / C / O | |
Sep 26 | 0.15000s | -0.00190 | 0.00000 | 0.15000 | 0.15000 | 0 | 04/07/25 | Q / C / O | |
Oct 26 | 0.14895s | -0.00190 | 0.00000 | 0.14895 | 0.14895 | 0 | 04/07/25 | Q / C / O | |
Nov 26 | 0.14795s | -0.00185 | 0.00000 | 0.14795 | 0.14795 | 0 | 04/07/25 | Q / C / O | |
Dec 26 | 0.14690s | -0.00185 | 0.00000 | 0.14690 | 0.14690 | 0 | 04/07/25 | Q / C / O | |
Jan 27 | 0.14585s | -0.00185 | 0.00000 | 0.14585 | 0.14585 | 0 | 04/07/25 | Q / C / O | |
Feb 27 | 0.14490s | -0.00185 | 0.00000 | 0.14490 | 0.14490 | 0 | 04/07/25 | Q / C / O | |
Mar 27 | 0.14400s | -0.00185 | 0.00000 | 0.14400 | 0.14400 | 0 | 04/07/25 | Q / C / O | |
Apr 27 | 0.14295s | -0.00185 | 0.00000 | 0.14295 | 0.14295 | 0 | 04/07/25 | Q / C / O | |
May 27 | 0.14200s | -0.00185 | 0.00000 | 0.14200 | 0.14200 | 0 | 04/07/25 | Q / C / O | |
Jun 27 | 0.14115s | -0.00185 | 0.00000 | 0.14115 | 0.14115 | 0 | 04/07/25 | Q / C / O | |
Jul 27 | 0.14015s | -0.00180 | 0.00000 | 0.14015 | 0.14015 | 0 | 04/07/25 | Q / C / O | |
Aug 27 | 0.13920s | -0.00185 | 0.00000 | 0.13920 | 0.13920 | 0 | 04/07/25 | Q / C / O | |
Sep 27 | 0.13825s | -0.00185 | 0.00000 | 0.13825 | 0.13825 | 0 | 04/07/25 | Q / C / O | |
Oct 27 | 0.13740s | -0.00180 | 0.00000 | 0.13740 | 0.13740 | 0 | 04/07/25 | Q / C / O | |
Nov 27 | 0.13655s | -0.00180 | 0.00000 | 0.13655 | 0.13655 | 0 | 04/07/25 | Q / C / O | |
Dec 27 | 0.13560s | -0.00185 | 0.00000 | 0.13560 | 0.13560 | 0 | 04/07/25 | Q / C / O | |
Jan 28 | 0.13475s | -0.00180 | 0.00000 | 0.13475 | 0.13475 | 0 | 04/07/25 | Q / C / O | |
Feb 28 | 0.13385s | -0.00185 | 0.00000 | 0.13385 | 0.13385 | 0 | 04/07/25 | Q / C / O | |
Mar 28 | 0.13320s | -0.00180 | 0.00000 | 0.13320 | 0.13320 | 0 | 04/07/25 | Q / C / O | |
Apr 28 | 0.13225s | -0.00175 | 0.00000 | 0.13225 | 0.13225 | 0 | 04/07/25 | Q / C / O | |
May 28 | 0.13145s | -0.00180 | 0.00000 | 0.13145 | 0.13145 | 0 | 04/07/25 | Q / C / O | |
Jun 28 | 0.13060s | -0.00180 | 0.00000 | 0.13060 | 0.13060 | 0 | 04/07/25 | Q / C / O | |
Jul 28 | 0.12980s | -0.00180 | 0.00000 | 0.12980 | 0.12980 | 0 | 04/07/25 | Q / C / O | |
Aug 28 | 0.12900s | -0.00180 | 0.00000 | 0.12900 | 0.12900 | 0 | 04/07/25 | Q / C / O | |
Sep 28 | 0.12820s | -0.00180 | 0.00000 | 0.12820 | 0.12820 | 0 | 04/07/25 | Q / C / O | |
Oct 28 | 0.12745s | -0.00180 | 0.00000 | 0.12745 | 0.12745 | 0 | 04/07/25 | Q / C / O | |
Nov 28 | 0.12665s | -0.00180 | 0.00000 | 0.12665 | 0.12665 | 0 | 04/07/25 | Q / C / O | |
Dec 28 | 0.12590s | -0.00180 | 0.00000 | 0.12590 | 0.12590 | 0 | 04/07/25 | Q / C / O | |
Jan 29 | 0.12520s | -0.00175 | 0.00000 | 0.12520 | 0.12520 | 0 | 04/07/25 | Q / C / O | |
Feb 29 | 0.12440s | -0.00175 | 0.00000 | 0.12440 | 0.12440 | 0 | 04/07/25 | Q / C / O | |
Mar 29 | 0.12375s | -0.00175 | 0.00000 | 0.12375 | 0.12375 | 0 | 04/07/25 | Q / C / O | |
Apr 29 | 0.12305s | -0.00175 | 0.00000 | 0.12305 | 0.12305 | 0 | 04/07/25 | Q / C / O | |
May 29 | 0.12230s | -0.00175 | 0.00000 | 0.12230 | 0.12230 | 0 | 04/07/25 | Q / C / O | |
Jun 29 | 0.12160s | -0.00175 | 0.00000 | 0.12160 | 0.12160 | 0 | 04/07/25 | Q / C / O | |
Jul 29 | 0.12095s | -0.00170 | 0.00000 | 0.12095 | 0.12095 | 0 | 04/07/25 | Q / C / O | |
Aug 29 | 0.12020s | -0.00175 | 0.00000 | 0.12020 | 0.12020 | 0 | 04/07/25 | Q / C / O | |
Sep 29 | 0.11955s | -0.00170 | 0.00000 | 0.11955 | 0.11955 | 0 | 04/07/25 | Q / C / O | |
Oct 29 | 0.11890s | -0.00170 | 0.00000 | 0.11890 | 0.11890 | 0 | 04/07/25 | Q / C / O | |
Nov 29 | 0.11820s | -0.00170 | 0.00000 | 0.11820 | 0.11820 | 0 | 04/07/25 | Q / C / O | |
Dec 29 | 0.11755s | -0.00170 | 0.00000 | 0.11755 | 0.11755 | 0 | 04/07/25 | Q / C / O | |
Jan 30 | 0.11690s | -0.00170 | 0.00000 | 0.11690 | 0.11690 | 0 | 04/07/25 | Q / C / O | |
Feb 30 | 0.11625s | -0.00170 | 0.00000 | 0.11625 | 0.11625 | 0 | 04/07/25 | Q / C / O | |
Mar 30 | 0.11565s | -0.00170 | 0.00000 | 0.11565 | 0.11565 | 0 | 04/07/25 | Q / C / O | |
Apr 30 | 0.11505s | -0.00170 | 0.00000 | 0.11505 | 0.11505 | 0 | 04/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão