Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Tempo Real | |
DOLc3 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17352 | -0.00003 | 0.17354 | 0.17356 | 0.17351 | 95 | 18:28 | Q / C / O | |
Mar 25 | 0.17300s | +0.00100 | 0.17180 | 0.17315 | 0.17100 | 12468 | 02/06/25 | Q / C / O | |
Apr 25 | 0.17205s | +0.00100 | 0.17035 | 0.17205 | 0.17030 | 44 | 02/06/25 | Q / C / O | |
May 25 | 0.17135s | +0.00105 | 0.17135 | 0.17135 | 0.17135 | 0 | 02/06/25 | Q / C / O | |
Jun 25 | 0.17025s | +0.00110 | 0.00000 | 0.17025 | 0.17025 | 0 | 02/06/25 | Q / C / O | |
Jul 25 | 0.16900s | +0.00110 | 0.00000 | 0.16900 | 0.16900 | 0 | 02/06/25 | Q / C / O | |
Aug 25 | 0.16770s | +0.00100 | 0.00000 | 0.16770 | 0.16770 | 0 | 02/06/25 | Q / C / O | |
Sep 25 | 0.16645s | +0.00100 | 0.00000 | 0.16645 | 0.16645 | 0 | 02/06/25 | Q / C / O | |
Oct 25 | 0.16505s | +0.00100 | 0.00000 | 0.16505 | 0.16505 | 0 | 02/06/25 | Q / C / O | |
Nov 25 | 0.16370s | +0.00095 | 0.00000 | 0.16370 | 0.16370 | 0 | 02/06/25 | Q / C / O | |
Dec 25 | 0.16250s | +0.00090 | 0.16250 | 0.16250 | 0.16250 | 0 | 02/06/25 | Q / C / O | |
Jan 26 | 0.16110s | +0.00080 | 0.00000 | 0.16110 | 0.16110 | 0 | 02/06/25 | Q / C / O | |
Feb 26 | 0.15985s | +0.00075 | 0.00000 | 0.15985 | 0.15985 | 0 | 02/06/25 | Q / C / O | |
Mar 26 | 0.15875s | +0.00075 | 0.00000 | 0.15875 | 0.15875 | 0 | 02/06/25 | Q / C / O | |
Apr 26 | 0.15750s | +0.00070 | 0.00000 | 0.15750 | 0.15750 | 0 | 02/06/25 | Q / C / O | |
May 26 | 0.15635s | +0.00070 | 0.00000 | 0.15635 | 0.15635 | 0 | 02/06/25 | Q / C / O | |
Jun 26 | 0.15530s | +0.00070 | 0.00000 | 0.15530 | 0.15530 | 0 | 02/06/25 | Q / C / O | |
Jul 26 | 0.15410s | +0.00065 | 0.00000 | 0.15410 | 0.15410 | 0 | 02/06/25 | Q / C / O | |
Aug 26 | 0.15300s | +0.00070 | 0.00000 | 0.15300 | 0.15300 | 0 | 02/06/25 | Q / C / O | |
Sep 26 | 0.15190s | +0.00070 | 0.00000 | 0.15190 | 0.15190 | 0 | 02/06/25 | Q / C / O | |
Oct 26 | 0.15085s | +0.00070 | 0.00000 | 0.15085 | 0.15085 | 0 | 02/06/25 | Q / C / O | |
Nov 26 | 0.14980s | +0.00065 | 0.00000 | 0.14980 | 0.14980 | 0 | 02/06/25 | Q / C / O | |
Dec 26 | 0.14875s | +0.00065 | 0.00000 | 0.14875 | 0.14875 | 0 | 02/06/25 | Q / C / O | |
Jan 27 | 0.14770s | +0.00065 | 0.00000 | 0.14770 | 0.14770 | 0 | 02/06/25 | Q / C / O | |
Feb 27 | 0.14670s | +0.00060 | 0.00000 | 0.14670 | 0.14670 | 0 | 02/06/25 | Q / C / O | |
Mar 27 | 0.14580s | +0.00065 | 0.00000 | 0.14580 | 0.14580 | 0 | 02/06/25 | Q / C / O | |
Apr 27 | 0.14475s | +0.00065 | 0.00000 | 0.14475 | 0.14475 | 0 | 02/06/25 | Q / C / O | |
May 27 | 0.14375s | +0.00060 | 0.00000 | 0.14375 | 0.14375 | 0 | 02/06/25 | Q / C / O | |
Jun 27 | 0.14290s | +0.00060 | 0.00000 | 0.14290 | 0.14290 | 0 | 02/06/25 | Q / C / O | |
Jul 27 | 0.14185s | +0.00060 | 0.00000 | 0.14185 | 0.14185 | 0 | 02/06/25 | Q / C / O | |
Aug 27 | 0.14095s | +0.00060 | 0.00000 | 0.14095 | 0.14095 | 0 | 02/06/25 | Q / C / O | |
Sep 27 | 0.13995s | +0.00055 | 0.00000 | 0.13995 | 0.13995 | 0 | 02/06/25 | Q / C / O | |
Oct 27 | 0.13905s | +0.00055 | 0.00000 | 0.13905 | 0.13905 | 0 | 02/06/25 | Q / C / O | |
Nov 27 | 0.13820s | +0.00055 | 0.00000 | 0.13820 | 0.13820 | 0 | 02/06/25 | Q / C / O | |
Dec 27 | 0.13730s | +0.00060 | 0.00000 | 0.13730 | 0.13730 | 0 | 02/06/25 | Q / C / O | |
Jan 28 | 0.13640s | +0.00055 | 0.00000 | 0.13640 | 0.13640 | 0 | 02/06/25 | Q / C / O | |
Feb 28 | 0.13550s | +0.00055 | 0.00000 | 0.13550 | 0.13550 | 0 | 02/06/25 | Q / C / O | |
Mar 28 | 0.13480s | +0.00055 | 0.00000 | 0.13480 | 0.13480 | 0 | 02/06/25 | Q / C / O | |
Apr 28 | 0.13385s | +0.00055 | 0.00000 | 0.13385 | 0.13385 | 0 | 02/06/25 | Q / C / O | |
May 28 | 0.13310s | +0.00055 | 0.00000 | 0.13310 | 0.13310 | 0 | 02/06/25 | Q / C / O | |
Jun 28 | 0.13220s | +0.00055 | 0.00000 | 0.13220 | 0.13220 | 0 | 02/06/25 | Q / C / O | |
Jul 28 | 0.13140s | +0.00055 | 0.00000 | 0.13140 | 0.13140 | 0 | 02/06/25 | Q / C / O | |
Aug 28 | 0.13055s | +0.00050 | 0.00000 | 0.13055 | 0.13055 | 0 | 02/06/25 | Q / C / O | |
Sep 28 | 0.12975s | +0.00050 | 0.00000 | 0.12975 | 0.12975 | 0 | 02/06/25 | Q / C / O | |
Oct 28 | 0.12900s | +0.00050 | 0.00000 | 0.12900 | 0.12900 | 0 | 02/06/25 | Q / C / O | |
Nov 28 | 0.12820s | +0.00050 | 0.00000 | 0.12820 | 0.12820 | 0 | 02/06/25 | Q / C / O | |
Dec 28 | 0.12745s | +0.00050 | 0.00000 | 0.12745 | 0.12745 | 0 | 02/06/25 | Q / C / O | |
Jan 29 | 0.12675s | +0.00055 | 0.00000 | 0.12675 | 0.12675 | 0 | 02/06/25 | Q / C / O | |
Feb 29 | 0.12595s | +0.00055 | 0.00000 | 0.12595 | 0.12595 | 0 | 02/06/25 | Q / C / O | |
Mar 29 | 0.12525s | +0.00050 | 0.00000 | 0.12525 | 0.12525 | 0 | 02/06/25 | Q / C / O | |
Apr 29 | 0.12455s | +0.00050 | 0.00000 | 0.12455 | 0.12455 | 0 | 02/06/25 | Q / C / O | |
May 29 | 0.12380s | +0.00050 | 0.00000 | 0.12380 | 0.12380 | 0 | 02/06/25 | Q / C / O | |
Jun 29 | 0.12310s | +0.00050 | 0.00000 | 0.12310 | 0.12310 | 0 | 02/06/25 | Q / C / O | |
Jul 29 | 0.12240s | +0.00050 | 0.00000 | 0.12240 | 0.12240 | 0 | 02/06/25 | Q / C / O | |
Aug 29 | 0.12165s | +0.00045 | 0.00000 | 0.12165 | 0.12165 | 0 | 02/06/25 | Q / C / O | |
Sep 29 | 0.12095s | +0.00045 | 0.00000 | 0.12095 | 0.12095 | 0 | 02/06/25 | Q / C / O | |
Oct 29 | 0.12035s | +0.00050 | 0.00000 | 0.12035 | 0.12035 | 0 | 02/06/25 | Q / C / O | |
Nov 29 | 0.11960s | +0.00045 | 0.00000 | 0.11960 | 0.11960 | 0 | 02/06/25 | Q / C / O | |
Dec 29 | 0.11895s | +0.00045 | 0.00000 | 0.11895 | 0.11895 | 0 | 02/06/25 | Q / C / O | |
Jan 30 | 0.11830s | +0.00045 | 0.00000 | 0.11830 | 0.11830 | 0 | 02/06/25 | Q / C / O | |
Feb 30 | 0.11765s | +0.00050 | 0.00000 | 0.11765 | 0.11765 | 0 | 02/06/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão