
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc3 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18443 | -0.00002 | 0.18446 | 0.18449 | 0.18442 | 222 | 01:01 | Q / C / O | |
Aug 25 | 0.18320 | -0.00045 | 0.18320 | 0.18435 | 0.18300 | 401 | 01:02 | Q / C / O | |
Sep 25 | 0.18225s | +0.00045 | 0.18150 | 0.18245 | 0.18110 | 183 | 07/03/25 | Q / C / O | |
Oct 25 | 0.18095s | +0.00040 | 0.18095 | 0.18095 | 0.18095 | 0 | 07/03/25 | Q / C / O | |
Nov 25 | 0.17965s | +0.00045 | 0.17965 | 0.17965 | 0.17965 | 0 | 07/03/25 | Q / C / O | |
Dec 25 | 0.17845s | +0.00040 | 0.17845 | 0.17845 | 0.17845 | 0 | 07/03/25 | Q / C / O | |
Jan 26 | 0.17710s | +0.00040 | 0.17710 | 0.17710 | 0.17710 | 0 | 07/03/25 | Q / C / O | |
Feb 26 | 0.17580s | +0.00040 | 0.17580 | 0.17580 | 0.17580 | 0 | 07/03/25 | Q / C / O | |
Mar 26 | 0.17465s | +0.00045 | 0.17465 | 0.17465 | 0.17465 | 0 | 07/03/25 | Q / C / O | |
Apr 26 | 0.17330s | +0.00045 | 0.17330 | 0.17330 | 0.17330 | 0 | 07/03/25 | Q / C / O | |
May 26 | 0.17210s | +0.00050 | 0.17210 | 0.17210 | 0.17210 | 0 | 07/03/25 | Q / C / O | |
Jun 26 | 0.17095s | +0.00050 | 0.17095 | 0.17095 | 0.17095 | 0 | 07/03/25 | Q / C / O | |
Jul 26 | 0.16970s | +0.00055 | 0.16970 | 0.16970 | 0.16970 | 0 | 07/03/25 | Q / C / O | |
Aug 26 | 0.16855s | +0.00055 | 0.16855 | 0.16855 | 0.16855 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 0.16740s | +0.00050 | 0.16740 | 0.16740 | 0.16740 | 0 | 07/03/25 | Q / C / O | |
Oct 26 | 0.16635s | +0.00050 | 0.16635 | 0.16635 | 0.16635 | 0 | 07/03/25 | Q / C / O | |
Nov 26 | 0.16530s | +0.00050 | 0.16530 | 0.16530 | 0.16530 | 0 | 07/03/25 | Q / C / O | |
Dec 26 | 0.16420s | +0.00050 | 0.16420 | 0.16420 | 0.16420 | 0 | 07/03/25 | Q / C / O | |
Jan 27 | 0.16315s | +0.00050 | 0.16315 | 0.16315 | 0.16315 | 0 | 07/03/25 | Q / C / O | |
Feb 27 | 0.16215s | +0.00045 | 0.16215 | 0.16215 | 0.16215 | 0 | 07/03/25 | Q / C / O | |
Mar 27 | 0.16120s | +0.00045 | 0.16120 | 0.16120 | 0.16120 | 0 | 07/03/25 | Q / C / O | |
Apr 27 | 0.16010s | +0.00045 | 0.16010 | 0.16010 | 0.16010 | 0 | 07/03/25 | Q / C / O | |
May 27 | 0.15910s | +0.00040 | 0.15910 | 0.15910 | 0.15910 | 0 | 07/03/25 | Q / C / O | |
Jun 27 | 0.15820s | +0.00040 | 0.15820 | 0.15820 | 0.15820 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 0.15715s | +0.00040 | 0.15715 | 0.15715 | 0.15715 | 0 | 07/03/25 | Q / C / O | |
Aug 27 | 0.15620s | +0.00040 | 0.15620 | 0.15620 | 0.15620 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 0.15520s | +0.00040 | 0.15520 | 0.15520 | 0.15520 | 0 | 07/03/25 | Q / C / O | |
Oct 27 | 0.15425s | +0.00035 | 0.15425 | 0.15425 | 0.15425 | 0 | 07/03/25 | Q / C / O | |
Nov 27 | 0.15340s | +0.00040 | 0.15340 | 0.15340 | 0.15340 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 0.15240s | +0.00035 | 0.15240 | 0.15240 | 0.15240 | 0 | 07/03/25 | Q / C / O | |
Jan 28 | 0.15150s | +0.00035 | 0.15150 | 0.15150 | 0.15150 | 0 | 07/03/25 | Q / C / O | |
Feb 28 | 0.15060s | +0.00035 | 0.15060 | 0.15060 | 0.15060 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 0.14985s | +0.00030 | 0.14985 | 0.14985 | 0.14985 | 0 | 07/03/25 | Q / C / O | |
Apr 28 | 0.14885s | +0.00030 | 0.14885 | 0.14885 | 0.14885 | 0 | 07/03/25 | Q / C / O | |
May 28 | 0.14805s | +0.00030 | 0.14805 | 0.14805 | 0.14805 | 0 | 07/03/25 | Q / C / O | |
Jun 28 | 0.14715s | +0.00030 | 0.14715 | 0.14715 | 0.14715 | 0 | 07/03/25 | Q / C / O | |
Jul 28 | 0.14630s | +0.00030 | 0.14630 | 0.14630 | 0.14630 | 0 | 07/03/25 | Q / C / O | |
Aug 28 | 0.14545s | +0.00030 | 0.14545 | 0.14545 | 0.14545 | 0 | 07/03/25 | Q / C / O | |
Sep 28 | 0.14460s | +0.00025 | 0.14460 | 0.14460 | 0.14460 | 0 | 07/03/25 | Q / C / O | |
Oct 28 | 0.14380s | +0.00025 | 0.14380 | 0.14380 | 0.14380 | 0 | 07/03/25 | Q / C / O | |
Nov 28 | 0.14295s | +0.00025 | 0.14295 | 0.14295 | 0.14295 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 0.14220s | +0.00025 | 0.14220 | 0.14220 | 0.14220 | 0 | 07/03/25 | Q / C / O | |
Jan 29 | 0.14145s | +0.00025 | 0.14145 | 0.14145 | 0.14145 | 0 | 07/03/25 | Q / C / O | |
Feb 29 | 0.14060s | +0.00025 | 0.14060 | 0.14060 | 0.14060 | 0 | 07/03/25 | Q / C / O | |
Mar 29 | 0.13990s | +0.00025 | 0.13990 | 0.13990 | 0.13990 | 0 | 07/03/25 | Q / C / O | |
Apr 29 | 0.13915s | +0.00020 | 0.13915 | 0.13915 | 0.13915 | 0 | 07/03/25 | Q / C / O | |
May 29 | 0.13835s | +0.00020 | 0.13835 | 0.13835 | 0.13835 | 0 | 07/03/25 | Q / C / O | |
Jun 29 | 0.13760s | +0.00020 | 0.13760 | 0.13760 | 0.13760 | 0 | 07/03/25 | Q / C / O | |
Jul 29 | 0.13690s | +0.00020 | 0.13690 | 0.13690 | 0.13690 | 0 | 07/03/25 | Q / C / O | |
Aug 29 | 0.13610s | +0.00015 | 0.13610 | 0.13610 | 0.13610 | 0 | 07/03/25 | Q / C / O | |
Sep 29 | 0.13540s | +0.00020 | 0.13540 | 0.13540 | 0.13540 | 0 | 07/03/25 | Q / C / O | |
Oct 29 | 0.13475s | +0.00020 | 0.13475 | 0.13475 | 0.13475 | 0 | 07/03/25 | Q / C / O | |
Nov 29 | 0.13395s | +0.00015 | 0.13395 | 0.13395 | 0.13395 | 0 | 07/03/25 | Q / C / O | |
Dec 29 | 0.13325s | +0.00015 | 0.13325 | 0.13325 | 0.13325 | 0 | 07/03/25 | Q / C / O | |
Jan 30 | 0.13255s | +0.00015 | 0.13255 | 0.13255 | 0.13255 | 0 | 07/03/25 | Q / C / O | |
Feb 30 | 0.13185s | +0.00015 | 0.13185 | 0.13185 | 0.13185 | 0 | 07/03/25 | Q / C / O | |
Mar 30 | 0.13125s | +0.00015 | 0.13125 | 0.13125 | 0.13125 | 0 | 07/03/25 | Q / C / O | |
Apr 30 | 0.13060s | +0.00015 | 0.13060 | 0.13060 | 0.13060 | 0 | 07/03/25 | Q / C / O | |
May 30 | 0.12990s | +0.00015 | 0.12990 | 0.12990 | 0.12990 | 0 | 07/03/25 | Q / C / O | |
Jun 30 | 0.12925s | +0.00015 | 0.12925 | 0.12925 | 0.12925 | 0 | 07/03/25 | Q / C / O | |
Jul 30 | 0.12865s | +0.00015 | 0.12865 | 0.12865 | 0.12865 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão