
Por favor, tente outra busca
Últimas Notícias
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
BRLPTAX=CBBR | Câmbio em tempo real | BRL | Atrasada | |
DOLc3 | BM&FBovespa | BRL | Atrasada | |
DOLc2 | BM&FBovespa | BRL | Atrasada | |
DOLc1 | BM&FBovespa | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.20399 | +0.00140 | 0.20260 | 0.20436 | 0.20260 | 1120 | 08:26 | Q / C / O | |
Jun 22 | 0.20350 | -0.00020 | 0.20270 | 0.20390 | 0.20265 | 2954 | 08:26 | Q / C / O | |
Jul 22 | 0.20180 | -0.00010 | 0.20190 | 0.20210 | 0.20095 | 86 | 08:07 | Q / C / O | |
Aug 22 | 0.20040s | +0.00410 | 0.20040 | 0.20040 | 0.20040 | 0 | 05/19/22 | Q / C / O | |
Sep 22 | 0.19855s | +0.00390 | 0.19855 | 0.19855 | 0.19855 | 1 | 05/19/22 | Q / C / O | |
Oct 22 | 0.19705s | +0.00385 | 0.19705 | 0.19705 | 0.19705 | 0 | 05/19/22 | Q / C / O | |
Nov 22 | 0.19550s | +0.00380 | 0.00000 | 0.19550 | 0.19550 | 0 | 05/19/22 | Q / C / O | |
Dec 22 | 0.19400s | +0.00375 | 0.00000 | 0.19400 | 0.19400 | 0 | 05/19/22 | Q / C / O | |
Jan 23 | 0.19255s | +0.00370 | 0.00000 | 0.19255 | 0.19255 | 0 | 05/19/22 | Q / C / O | |
Feb 23 | 0.19105s | +0.00370 | 0.00000 | 0.19105 | 0.19105 | 0 | 05/19/22 | Q / C / O | |
Mar 23 | 0.18975s | +0.00365 | 0.00000 | 0.18975 | 0.18975 | 0 | 05/19/22 | Q / C / O | |
Apr 23 | 0.18845s | +0.00370 | 0.00000 | 0.18845 | 0.18845 | 0 | 05/19/22 | Q / C / O | |
May 23 | 0.18725s | +0.00370 | 0.00000 | 0.18725 | 0.18725 | 0 | 05/19/22 | Q / C / O | |
Jun 23 | 0.18590s | +0.00370 | 0.00000 | 0.18590 | 0.18590 | 0 | 05/19/22 | Q / C / O | |
Jul 23 | 0.18470s | +0.00365 | 0.00000 | 0.18470 | 0.18470 | 0 | 05/19/22 | Q / C / O | |
Aug 23 | 0.18350s | +0.00365 | 0.00000 | 0.18350 | 0.18350 | 0 | 05/19/22 | Q / C / O | |
Sep 23 | 0.18235s | +0.00365 | 0.00000 | 0.18235 | 0.18235 | 0 | 05/19/22 | Q / C / O | |
Oct 23 | 0.18125s | +0.00365 | 0.00000 | 0.18125 | 0.18125 | 0 | 05/19/22 | Q / C / O | |
Nov 23 | 0.18005s | +0.00360 | 0.00000 | 0.18005 | 0.18005 | 0 | 05/19/22 | Q / C / O | |
Dec 23 | 0.17895s | +0.00360 | 0.00000 | 0.17895 | 0.17895 | 0 | 05/19/22 | Q / C / O | |
Jan 24 | 0.17790s | +0.00360 | 0.00000 | 0.17790 | 0.17790 | 0 | 05/19/22 | Q / C / O | |
Feb 24 | 0.17670s | +0.00355 | 0.00000 | 0.17670 | 0.17670 | 0 | 05/19/22 | Q / C / O | |
Mar 24 | 0.17565s | +0.00350 | 0.00000 | 0.17565 | 0.17565 | 0 | 05/19/22 | Q / C / O | |
Apr 24 | 0.17470s | +0.00355 | 0.00000 | 0.17470 | 0.17470 | 0 | 05/19/22 | Q / C / O | |
May 24 | 0.17355s | +0.00350 | 0.00000 | 0.17355 | 0.17355 | 0 | 05/19/22 | Q / C / O | |
Jun 24 | 0.17250s | +0.00350 | 0.00000 | 0.17250 | 0.17250 | 0 | 05/19/22 | Q / C / O | |
Jul 24 | 0.17155s | +0.00350 | 0.00000 | 0.17155 | 0.17155 | 0 | 05/19/22 | Q / C / O | |
Aug 24 | 0.17045s | +0.00350 | 0.00000 | 0.17045 | 0.17045 | 0 | 05/19/22 | Q / C / O | |
Sep 24 | 0.16945s | +0.00345 | 0.00000 | 0.16945 | 0.16945 | 0 | 05/19/22 | Q / C / O | |
Oct 24 | 0.16845s | +0.00345 | 0.00000 | 0.16845 | 0.16845 | 0 | 05/19/22 | Q / C / O | |
Nov 24 | 0.16745s | +0.00345 | 0.00000 | 0.16745 | 0.16745 | 0 | 05/19/22 | Q / C / O | |
Dec 24 | 0.16650s | +0.00340 | 0.00000 | 0.16650 | 0.16650 | 0 | 05/19/22 | Q / C / O | |
Jan 25 | 0.16550s | +0.00340 | 0.00000 | 0.16550 | 0.16550 | 0 | 05/19/22 | Q / C / O | |
Feb 25 | 0.16455s | +0.00340 | 0.00000 | 0.16455 | 0.16455 | 0 | 05/19/22 | Q / C / O | |
Mar 25 | 0.16370s | +0.00340 | 0.00000 | 0.16370 | 0.16370 | 0 | 05/19/22 | Q / C / O | |
Apr 25 | 0.16275s | +0.00335 | 0.00000 | 0.16275 | 0.16275 | 0 | 05/19/22 | Q / C / O | |
May 25 | 0.16185s | +0.00335 | 0.00000 | 0.16185 | 0.16185 | 0 | 05/19/22 | Q / C / O | |
Jun 25 | 0.16095s | +0.00335 | 0.00000 | 0.16095 | 0.16095 | 0 | 05/19/22 | Q / C / O | |
Jul 25 | 0.16000s | +0.00330 | 0.00000 | 0.16000 | 0.16000 | 0 | 05/19/22 | Q / C / O | |
Aug 25 | 0.15910s | +0.00330 | 0.00000 | 0.15910 | 0.15910 | 0 | 05/19/22 | Q / C / O | |
Sep 25 | 0.15830s | +0.00330 | 0.00000 | 0.15830 | 0.15830 | 0 | 05/19/22 | Q / C / O | |
Oct 25 | 0.15740s | +0.00330 | 0.00000 | 0.15740 | 0.15740 | 0 | 05/19/22 | Q / C / O | |
Nov 25 | 0.15650s | +0.00325 | 0.00000 | 0.15650 | 0.15650 | 0 | 05/19/22 | Q / C / O | |
Dec 25 | 0.15570s | +0.00320 | 0.00000 | 0.15570 | 0.15570 | 0 | 05/19/22 | Q / C / O | |
Jan 26 | 0.15480s | +0.00320 | 0.00000 | 0.15480 | 0.15480 | 0 | 05/19/22 | Q / C / O | |
Feb 26 | 0.15400s | +0.00320 | 0.00000 | 0.15400 | 0.15400 | 0 | 05/19/22 | Q / C / O | |
Mar 26 | 0.15325s | +0.00320 | 0.00000 | 0.15325 | 0.15325 | 0 | 05/19/22 | Q / C / O | |
Apr 26 | 0.15240s | +0.00320 | 0.00000 | 0.15240 | 0.15240 | 0 | 05/19/22 | Q / C / O | |
May 26 | 0.15160s | +0.00320 | 0.00000 | 0.15160 | 0.15160 | 0 | 05/19/22 | Q / C / O | |
Jun 26 | 0.15085s | +0.00320 | 0.00000 | 0.15085 | 0.15085 | 0 | 05/19/22 | Q / C / O | |
Jul 26 | 0.15000s | +0.00315 | 0.00000 | 0.15000 | 0.15000 | 0 | 05/19/22 | Q / C / O | |
Aug 26 | 0.14920s | +0.00315 | 0.00000 | 0.14920 | 0.14920 | 0 | 05/19/22 | Q / C / O | |
Sep 26 | 0.14845s | +0.00315 | 0.00000 | 0.14845 | 0.14845 | 0 | 05/19/22 | Q / C / O | |
Oct 26 | 0.14770s | +0.00315 | 0.00000 | 0.14770 | 0.14770 | 0 | 05/19/22 | Q / C / O | |
Nov 26 | 0.14695s | +0.00310 | 0.00000 | 0.14695 | 0.14695 | 0 | 05/19/22 | Q / C / O | |
Dec 26 | 0.14620s | +0.00310 | 0.00000 | 0.14620 | 0.14620 | 0 | 05/19/22 | Q / C / O | |
Jan 27 | 0.14540s | +0.00305 | 0.00000 | 0.14540 | 0.14540 | 0 | 05/19/22 | Q / C / O | |
Feb 27 | 0.14475s | +0.00310 | 0.00000 | 0.14475 | 0.14475 | 0 | 05/19/22 | Q / C / O | |
Mar 27 | 0.14405s | +0.00305 | 0.00000 | 0.14405 | 0.14405 | 0 | 05/19/22 | Q / C / O | |
Apr 27 | 0.14330s | +0.00305 | 0.00000 | 0.14330 | 0.14330 | 0 | 05/19/22 | Q / C / O | |
May 27 | 0.14260s | +0.00305 | 0.00000 | 0.14260 | 0.14260 | 0 | 05/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão