
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc3 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17658 | +0.00003 | 0.17656 | 0.17672 | 0.17578 | 1745 | 09:14 | Q / C / O | |
Jun 25 | 0.17605 | +0.00025 | 0.17590 | 0.17625 | 0.17525 | 20211 | 09:13 | Q / C / O | |
Jul 25 | 0.17485 | +0.00020 | 0.17445 | 0.17485 | 0.17410 | 114 | 08:46 | Q / C / O | |
Aug 25 | 0.17340s | +0.00050 | 0.17340 | 0.17340 | 0.17340 | 1 | 05/16/25 | Q / C / O | |
Sep 25 | 0.17215s | +0.00050 | 0.17215 | 0.17215 | 0.17215 | 0 | 05/16/25 | Q / C / O | |
Oct 25 | 0.17080s | +0.00055 | 0.00000 | 0.17080 | 0.17080 | 0 | 05/16/25 | Q / C / O | |
Nov 25 | 0.16950s | +0.00055 | 0.00000 | 0.16950 | 0.16950 | 0 | 05/16/25 | Q / C / O | |
Dec 25 | 0.16840s | +0.00060 | 0.00000 | 0.16840 | 0.16840 | 0 | 05/16/25 | Q / C / O | |
Jan 26 | 0.16720s | +0.00060 | 0.00000 | 0.16720 | 0.16720 | 0 | 05/16/25 | Q / C / O | |
Feb 26 | 0.16600s | +0.00060 | 0.00000 | 0.16600 | 0.16600 | 0 | 05/16/25 | Q / C / O | |
Mar 26 | 0.16500s | +0.00065 | 0.00000 | 0.16500 | 0.16500 | 0 | 05/16/25 | Q / C / O | |
Apr 26 | 0.16380s | +0.00065 | 0.00000 | 0.16380 | 0.16380 | 0 | 05/16/25 | Q / C / O | |
May 26 | 0.16270s | +0.00065 | 0.00000 | 0.16270 | 0.16270 | 0 | 05/16/25 | Q / C / O | |
Jun 26 | 0.16165s | +0.00065 | 0.00000 | 0.16165 | 0.16165 | 0 | 05/16/25 | Q / C / O | |
Jul 26 | 0.16050s | +0.00060 | 0.00000 | 0.16050 | 0.16050 | 0 | 05/16/25 | Q / C / O | |
Aug 26 | 0.15935s | +0.00050 | 0.00000 | 0.15935 | 0.15935 | 0 | 05/16/25 | Q / C / O | |
Sep 26 | 0.15825s | +0.00045 | 0.00000 | 0.15825 | 0.15825 | 0 | 05/16/25 | Q / C / O | |
Oct 26 | 0.15720s | +0.00040 | 0.00000 | 0.15720 | 0.15720 | 0 | 05/16/25 | Q / C / O | |
Nov 26 | 0.15620s | +0.00035 | 0.00000 | 0.15620 | 0.15620 | 0 | 05/16/25 | Q / C / O | |
Dec 26 | 0.15515s | +0.00030 | 0.00000 | 0.15515 | 0.15515 | 0 | 05/16/25 | Q / C / O | |
Jan 27 | 0.15410s | +0.00025 | 0.00000 | 0.15410 | 0.15410 | 0 | 05/16/25 | Q / C / O | |
Feb 27 | 0.15315s | +0.00020 | 0.00000 | 0.15315 | 0.15315 | 0 | 05/16/25 | Q / C / O | |
Mar 27 | 0.15220s | +0.00015 | 0.00000 | 0.15220 | 0.15220 | 0 | 05/16/25 | Q / C / O | |
Apr 27 | 0.15115s | +0.00010 | 0.00000 | 0.15115 | 0.15115 | 0 | 05/16/25 | Q / C / O | |
May 27 | 0.15020s | +0.00005 | 0.00000 | 0.15020 | 0.15020 | 0 | 05/16/25 | Q / C / O | |
Jun 27 | 0.14930s | 0.00 | 0.00000 | 0.14930 | 0.14930 | 0 | 05/16/25 | Q / C / O | |
Jul 27 | 0.14830s | 0.00 | 0.00000 | 0.14830 | 0.14830 | 0 | 05/16/25 | Q / C / O | |
Aug 27 | 0.14735s | -0.00010 | 0.00000 | 0.14735 | 0.14735 | 0 | 05/16/25 | Q / C / O | |
Sep 27 | 0.14640s | -0.00010 | 0.00000 | 0.14640 | 0.14640 | 0 | 05/16/25 | Q / C / O | |
Oct 27 | 0.14550s | -0.00015 | 0.00000 | 0.14550 | 0.14550 | 0 | 05/16/25 | Q / C / O | |
Nov 27 | 0.14465s | -0.00015 | 0.00000 | 0.14465 | 0.14465 | 0 | 05/16/25 | Q / C / O | |
Dec 27 | 0.14370s | -0.00025 | 0.00000 | 0.14370 | 0.14370 | 0 | 05/16/25 | Q / C / O | |
Jan 28 | 0.14280s | -0.00025 | 0.00000 | 0.14280 | 0.14280 | 0 | 05/16/25 | Q / C / O | |
Feb 28 | 0.14190s | -0.00035 | 0.00000 | 0.14190 | 0.14190 | 0 | 05/16/25 | Q / C / O | |
Mar 28 | 0.14120s | -0.00035 | 0.00000 | 0.14120 | 0.14120 | 0 | 05/16/25 | Q / C / O | |
Apr 28 | 0.14025s | -0.00035 | 0.00000 | 0.14025 | 0.14025 | 0 | 05/16/25 | Q / C / O | |
May 28 | 0.13945s | -0.00045 | 0.00000 | 0.13945 | 0.13945 | 0 | 05/16/25 | Q / C / O | |
Jun 28 | 0.13855s | -0.00045 | 0.00000 | 0.13855 | 0.13855 | 0 | 05/16/25 | Q / C / O | |
Jul 28 | 0.13775s | -0.00050 | 0.00000 | 0.13775 | 0.13775 | 0 | 05/16/25 | Q / C / O | |
Aug 28 | 0.13695s | -0.00050 | 0.00000 | 0.13695 | 0.13695 | 0 | 05/16/25 | Q / C / O | |
Sep 28 | 0.13615s | -0.00055 | 0.00000 | 0.13615 | 0.13615 | 0 | 05/16/25 | Q / C / O | |
Oct 28 | 0.13540s | -0.00055 | 0.00000 | 0.13540 | 0.13540 | 0 | 05/16/25 | Q / C / O | |
Nov 28 | 0.13455s | -0.00060 | 0.00000 | 0.13455 | 0.13455 | 0 | 05/16/25 | Q / C / O | |
Dec 28 | 0.13380s | -0.00065 | 0.00000 | 0.13380 | 0.13380 | 0 | 05/16/25 | Q / C / O | |
Jan 29 | 0.13310s | -0.00065 | 0.00000 | 0.13310 | 0.13310 | 0 | 05/16/25 | Q / C / O | |
Feb 29 | 0.13225s | -0.00070 | 0.00000 | 0.13225 | 0.13225 | 0 | 05/16/25 | Q / C / O | |
Mar 29 | 0.13160s | -0.00070 | 0.00000 | 0.13160 | 0.13160 | 0 | 05/16/25 | Q / C / O | |
Apr 29 | 0.13090s | -0.00070 | 0.00000 | 0.13090 | 0.13090 | 0 | 05/16/25 | Q / C / O | |
May 29 | 0.13010s | -0.00075 | 0.00000 | 0.13010 | 0.13010 | 0 | 05/16/25 | Q / C / O | |
Jun 29 | 0.12940s | -0.00080 | 0.00000 | 0.12940 | 0.12940 | 0 | 05/16/25 | Q / C / O | |
Jul 29 | 0.12870s | -0.00080 | 0.00000 | 0.12870 | 0.12870 | 0 | 05/16/25 | Q / C / O | |
Aug 29 | 0.12795s | -0.00085 | 0.00000 | 0.12795 | 0.12795 | 0 | 05/16/25 | Q / C / O | |
Sep 29 | 0.12725s | -0.00085 | 0.00000 | 0.12725 | 0.12725 | 0 | 05/16/25 | Q / C / O | |
Oct 29 | 0.12660s | -0.00090 | 0.00000 | 0.12660 | 0.12660 | 0 | 05/16/25 | Q / C / O | |
Nov 29 | 0.12590s | -0.00090 | 0.00000 | 0.12590 | 0.12590 | 0 | 05/16/25 | Q / C / O | |
Dec 29 | 0.12520s | -0.00095 | 0.00000 | 0.12520 | 0.12520 | 0 | 05/16/25 | Q / C / O | |
Jan 30 | 0.12455s | -0.00095 | 0.00000 | 0.12455 | 0.12455 | 0 | 05/16/25 | Q / C / O | |
Feb 30 | 0.12385s | -0.00100 | 0.00000 | 0.12385 | 0.12385 | 0 | 05/16/25 | Q / C / O | |
Mar 30 | 0.12325s | -0.00100 | 0.00000 | 0.12325 | 0.12325 | 0 | 05/16/25 | Q / C / O | |
Apr 30 | 0.12265s | -0.00100 | 0.00000 | 0.12265 | 0.12265 | 0 | 05/16/25 | Q / C / O | |
May 30 | 0.12195s | -0.00105 | 0.00000 | 0.12195 | 0.12195 | 0 | 05/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão