
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/BRL | Câmbio em tempo real | BRL | Tempo Real | |
USD/BRL PTAX | Câmbio em tempo real | BRL | Atrasada | |
DOLc1 | B3 | BRL | Atrasada | |
DOLc2 | B3 | BRL | Atrasada | |
DOLc3 | B3 | BRL | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18143 | -0.00001 | 0.18145 | 0.18147 | 0.18129 | 419 | 23:30 | Q / C / O | |
Jul 25 | 0.18125 | +0.00040 | 0.18085 | 0.18130 | 0.18085 | 192 | 23:22 | Q / C / O | |
Aug 25 | 0.17990 | +0.00035 | 0.17960 | 0.17995 | 0.17960 | 175 | 23:22 | Q / C / O | |
Sep 25 | 0.17840s | -0.00060 | 0.17920 | 0.17920 | 0.17840 | 66 | 06/24/25 | Q / C / O | |
Oct 25 | 0.17690s | -0.00060 | 0.00000 | 0.17690 | 0.17690 | 0 | 06/24/25 | Q / C / O | |
Nov 25 | 0.17555s | -0.00060 | 0.00000 | 0.17555 | 0.17555 | 0 | 06/24/25 | Q / C / O | |
Dec 25 | 0.17435s | -0.00065 | 0.00000 | 0.17435 | 0.17435 | 0 | 06/24/25 | Q / C / O | |
Jan 26 | 0.17300s | -0.00065 | 0.00000 | 0.17300 | 0.17300 | 0 | 06/24/25 | Q / C / O | |
Feb 26 | 0.17170s | -0.00065 | 0.00000 | 0.17170 | 0.17170 | 0 | 06/24/25 | Q / C / O | |
Mar 26 | 0.17060s | -0.00060 | 0.00000 | 0.17060 | 0.17060 | 0 | 06/24/25 | Q / C / O | |
Apr 26 | 0.16930s | -0.00065 | 0.00000 | 0.16930 | 0.16930 | 0 | 06/24/25 | Q / C / O | |
May 26 | 0.16810s | -0.00065 | 0.00000 | 0.16810 | 0.16810 | 0 | 06/24/25 | Q / C / O | |
Jun 26 | 0.16700s | -0.00060 | 0.00000 | 0.16700 | 0.16700 | 0 | 06/24/25 | Q / C / O | |
Jul 26 | 0.16575s | -0.00065 | 0.00000 | 0.16575 | 0.16575 | 0 | 06/24/25 | Q / C / O | |
Aug 26 | 0.16465s | -0.00060 | 0.00000 | 0.16465 | 0.16465 | 0 | 06/24/25 | Q / C / O | |
Sep 26 | 0.16360s | -0.00055 | 0.00000 | 0.16360 | 0.16360 | 0 | 06/24/25 | Q / C / O | |
Oct 26 | 0.16255s | -0.00055 | 0.00000 | 0.16255 | 0.16255 | 0 | 06/24/25 | Q / C / O | |
Nov 26 | 0.16155s | -0.00055 | 0.00000 | 0.16155 | 0.16155 | 0 | 06/24/25 | Q / C / O | |
Dec 26 | 0.16050s | -0.00050 | 0.00000 | 0.16050 | 0.16050 | 0 | 06/24/25 | Q / C / O | |
Jan 27 | 0.15950s | -0.00045 | 0.00000 | 0.15950 | 0.15950 | 0 | 06/24/25 | Q / C / O | |
Feb 27 | 0.15855s | -0.00045 | 0.00000 | 0.15855 | 0.15855 | 0 | 06/24/25 | Q / C / O | |
Mar 27 | 0.15765s | -0.00045 | 0.00000 | 0.15765 | 0.15765 | 0 | 06/24/25 | Q / C / O | |
Apr 27 | 0.15660s | -0.00040 | 0.00000 | 0.15660 | 0.15660 | 0 | 06/24/25 | Q / C / O | |
May 27 | 0.15565s | -0.00040 | 0.00000 | 0.15565 | 0.15565 | 0 | 06/24/25 | Q / C / O | |
Jun 27 | 0.15475s | -0.00040 | 0.00000 | 0.15475 | 0.15475 | 0 | 06/24/25 | Q / C / O | |
Jul 27 | 0.15375s | -0.00040 | 0.00000 | 0.15375 | 0.15375 | 0 | 06/24/25 | Q / C / O | |
Aug 27 | 0.15285s | -0.00035 | 0.00000 | 0.15285 | 0.15285 | 0 | 06/24/25 | Q / C / O | |
Sep 27 | 0.15190s | -0.00035 | 0.00000 | 0.15190 | 0.15190 | 0 | 06/24/25 | Q / C / O | |
Oct 27 | 0.15100s | -0.00035 | 0.00000 | 0.15100 | 0.15100 | 0 | 06/24/25 | Q / C / O | |
Nov 27 | 0.15015s | -0.00030 | 0.00000 | 0.15015 | 0.15015 | 0 | 06/24/25 | Q / C / O | |
Dec 27 | 0.14920s | -0.00030 | 0.00000 | 0.14920 | 0.14920 | 0 | 06/24/25 | Q / C / O | |
Jan 28 | 0.14835s | -0.00025 | 0.00000 | 0.14835 | 0.14835 | 0 | 06/24/25 | Q / C / O | |
Feb 28 | 0.14745s | -0.00030 | 0.00000 | 0.14745 | 0.14745 | 0 | 06/24/25 | Q / C / O | |
Mar 28 | 0.14675s | -0.00025 | 0.00000 | 0.14675 | 0.14675 | 0 | 06/24/25 | Q / C / O | |
Apr 28 | 0.14580s | -0.00025 | 0.00000 | 0.14580 | 0.14580 | 0 | 06/24/25 | Q / C / O | |
May 28 | 0.14505s | -0.00020 | 0.00000 | 0.14505 | 0.14505 | 0 | 06/24/25 | Q / C / O | |
Jun 28 | 0.14415s | -0.00020 | 0.00000 | 0.14415 | 0.14415 | 0 | 06/24/25 | Q / C / O | |
Jul 28 | 0.14335s | -0.00020 | 0.00000 | 0.14335 | 0.14335 | 0 | 06/24/25 | Q / C / O | |
Aug 28 | 0.14255s | -0.00015 | 0.00000 | 0.14255 | 0.14255 | 0 | 06/24/25 | Q / C / O | |
Sep 28 | 0.14170s | -0.00020 | 0.00000 | 0.14170 | 0.14170 | 0 | 06/24/25 | Q / C / O | |
Oct 28 | 0.14095s | -0.00020 | 0.00000 | 0.14095 | 0.14095 | 0 | 06/24/25 | Q / C / O | |
Nov 28 | 0.14015s | -0.00015 | 0.00000 | 0.14015 | 0.14015 | 0 | 06/24/25 | Q / C / O | |
Dec 28 | 0.13940s | -0.00015 | 0.00000 | 0.13940 | 0.13940 | 0 | 06/24/25 | Q / C / O | |
Jan 29 | 0.13865s | -0.00015 | 0.00000 | 0.13865 | 0.13865 | 0 | 06/24/25 | Q / C / O | |
Feb 29 | 0.13785s | -0.00010 | 0.00000 | 0.13785 | 0.13785 | 0 | 06/24/25 | Q / C / O | |
Mar 29 | 0.13715s | -0.00015 | 0.00000 | 0.13715 | 0.13715 | 0 | 06/24/25 | Q / C / O | |
Apr 29 | 0.13645s | -0.00010 | 0.00000 | 0.13645 | 0.13645 | 0 | 06/24/25 | Q / C / O | |
May 29 | 0.13570s | -0.00010 | 0.00000 | 0.13570 | 0.13570 | 0 | 06/24/25 | Q / C / O | |
Jun 29 | 0.13500s | -0.00005 | 0.00000 | 0.13500 | 0.13500 | 0 | 06/24/25 | Q / C / O | |
Jul 29 | 0.13430s | -0.00005 | 0.00000 | 0.13430 | 0.13430 | 0 | 06/24/25 | Q / C / O | |
Aug 29 | 0.13355s | -0.00005 | 0.00000 | 0.13355 | 0.13355 | 0 | 06/24/25 | Q / C / O | |
Sep 29 | 0.13285s | -0.00005 | 0.00000 | 0.13285 | 0.13285 | 0 | 06/24/25 | Q / C / O | |
Oct 29 | 0.13220s | -0.00005 | 0.00000 | 0.13220 | 0.13220 | 0 | 06/24/25 | Q / C / O | |
Nov 29 | 0.13145s | -0.00005 | 0.00000 | 0.13145 | 0.13145 | 0 | 06/24/25 | Q / C / O | |
Dec 29 | 0.13080s | 0.00 | 0.00000 | 0.13080 | 0.13080 | 0 | 06/24/25 | Q / C / O | |
Jan 30 | 0.13010s | -0.00005 | 0.00000 | 0.13010 | 0.13010 | 0 | 06/24/25 | Q / C / O | |
Feb 30 | 0.12945s | 0.00 | 0.00000 | 0.12945 | 0.12945 | 0 | 06/24/25 | Q / C / O | |
Mar 30 | 0.12885s | 0.00 | 0.00000 | 0.12885 | 0.12885 | 0 | 06/24/25 | Q / C / O | |
Apr 30 | 0.12825s | +0.00005 | 0.00000 | 0.12825 | 0.12825 | 0 | 06/24/25 | Q / C / O | |
May 30 | 0.12755s | +0.00005 | 0.00000 | 0.12755 | 0.12755 | 0 | 06/24/25 | Q / C / O | |
Jun 30 | 0.12690s | +0.00005 | 0.00000 | 0.12690 | 0.12690 | 0 | 06/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão