XAG/PKR - Preço spot da prata Rúpia Paquistanesa

Câmbio em tempo real
6.807,3848
+104,9450(+1,57%)
  • Fechamento Anterior:
    6.702,4399
  • Compra/Venda:
    6.801,6602/6.813,1099
  • Var. Diária:
    6.700,8848 - 6.812,4800
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Preço spot da prata
  • Cotada:Rúpia Paquistanesa

XAG/PKR Dados Históricos

Período:
Diário
08.05.2023 - 08.06.2023
6.807,41026.723,33506.812,48006.700,884850,78K+1.26%
6.722,79006.767,10506.897,81016.643,0698107,77K-0.33%
6.744,93996.723,57526.817,58506.640,5200116,02K+0.57%
6.706,98006.660,99516.778,39506.616,6948146,41K-0.23%
6.722,29986.810,20026.859,64016.708,7949123,24K-1.13%
6.799,12996.701,50006.828,10996.556,4048176,50K+1.71%
6.684,64996.606,47516.740,00986.582,9648193,13K+1.37%
6.594,39016.611,62016.652,49516.496,7651136,97K-0.33%
6.616,06016.568,27496.680,41996.533,4849160,51K-0.25%
6.632,43026.503,23006.675,69486.457,3350141,25K+2.37%
6.478,68026.628,20516.642,68996.474,8550157,17K-2.13%
6.619,97026.731,85996.766,64016.586,1299147,08K-1.45%
6.717,31016.772,74026.792,89996.549,1450124,20K-0.61%
6.758,43996.733,41996.861,21006.687,9448135,83K-0.32%
6.780,29006.706,54496.848,84526.682,1602170,27K+1.23%
6.698,02986.765,91506.780,58506.602,9302195,76K-0.77%
6.749,68026.768,81016.808,46006.688,3901130,84K-0.03%
6.751,81016.864,08986.900,29496.678,5898144,09K-1.37%
6.845,72026.743,73496.907,87016.738,1050157,70K+0.59%
6.805,27987.151,66507.155,45026.678,6802198,66K-4.66%
7.138,02007.364,29007.467,10506.994,8198202,23K-2.98%
7.357,00987.263,35997.515,70517.198,8750179,54K+1.45%
7.251,77987.246,64507.305,25987.149,8052183,50K+0.20%
7.237,06987.190,33507.310,16507.147,2651150,01K-0.49%
Alta: 7.515,7051Baixa: 6.457,3350Diferença: 1.058,3701Média: 6.800,8404Var%: -6,4002
Qual sua opinião sobre XAG/PKR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas