XAU/AED - Preço spot do ouro Dirham dos Emirados

Câmbio em tempo real
6.604,0498
-16,9500(-0,26%)
  • Fechamento Anterior:
    6.621
  • Compra/Venda:
    6.602,7798/6.605,3198
  • Var. Diária:
    6.533,1250 - 6.628,3301
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Preço spot do ouro
  • Cotada:Dirham dos Emirados

XAU/AED Dados Históricos

Período:
Diário
04.11.2022 - 04.12.2022
6.602,77986.623,09526.629,68996.531,5298348,56K-0.28%
6.621,00006.498,41026.627,35506.492,7051388,90K+1.97%
6.492,81986.426,91506.502,79986.407,3750335,70K+1.04%
6.425,83016.396,89016.462,10506.387,4448401,57K+0.51%
6.393,33016.446,29006.479,56986.388,0352374,61K-0.87%
6.449,60016.447,24516.470,46006.411,1650284,20K+0.06%
6.445,43996.426,88486.461,37996.424,4102245,65K+0.33%
6.424,14996.394,66506.440,91996.347,6050342,29K+0.55%
6.389,31016.383,84526.428,00496.378,7598336,71K+0.13%
6.380,91026.427,79986.440,83986.361,3101315,89K-0.71%
6.426,27006.466,20026.493,96006.417,0352382,44K-0.60%
6.465,20026.515,38486.520,50496.442,8999369,71K-0.75%
6.513,89996.534,27986.558,21486.500,7451363,53K-0.30%
6.533,66026.503,88486.562,56496.488,7700314,16K+0.57%
6.496,64016.506,49516.520,89996.438,3799343,98K-0.11%
6.503,81016.448,48006.513,03526.416,3701410,94K+0.92%
6.444,81016.269,64016.455,81986.256,4849322,27K+2.84%
6.266,62016.290,56986.328,37506.250,8301340,69K-0.36%
6.289,37996.154,66506.307,73006.113,0649364,82K+2.22%
6.153,06016.175,30526.178,29496.120,9800320,02K-0.33%
6.173,50005.985,47516.178,60995.980,6699361,35K+3.27%
Alta: 6.629,6899Baixa: 5.980,6699Diferença: 649,0200Média: 6.423,4295Var%: 10,4458
Qual sua opinião sobre XAU/AED?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Explorador de Moedas