Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,2750 | 1,3300 | 1,2700 | -0,0550 | -4,14% | 8,87M | aa.aa | ||
5,6800 | 5,8300 | 5,3100 | +0,6800 | +13,60% | 124,23K | aa.aa | ||
5,110 | 5,330 | 5,110 | -0,290 | -5,37% | 5,59K | aa.aa | ||
0,5977 | 0,6474 | 0,5560 | +0,0522 | +9,57% | 14,87M | aa.aa | ||
117,46 | 118,11 | 117,22 | -0,51 | -0,43% | 2,31M | aa.aa | ||
1,150 | 1,180 | 1,030 | +0,070 | +6,48% | 3,69M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
2,210 | 2,350 | 2,090 | -0,130 | -5,56% | 39,45K | aa.aa | ||
0,690 | 0,700 | 0,660 | +0,005 | +0,73% | 59,15K | aa.aa | ||
9,260 | 9,855 | 9,250 | -0,600 | -6,09% | 1,25M | aa.aa | ||
6,480 | 6,820 | 6,260 | -0,340 | -4,99% | 1,23M | aa.aa | ||
0,132 | 0,147 | 0,109 | +0,020 | +17,75% | 157,85M | aa.aa | ||
16,980 | 17,630 | 16,810 | +0,890 | +5,53% | 345,12K | aa.aa | ||
9,15 | 9,18 | 8,78 | +0,06 | +0,66% | 476,63K | aa.aa | ||
3,25 | 3,58 | 3,18 | -0,22 | -6,21% | 2,57M | aa.aa | ||
12,76 | 14,32 | 12,48 | -1,48 | -10,39% | 7,31M | aa.aa | ||
66,11 | 69,57 | 65,34 | -2,03 | -2,98% | 2,79M | aa.aa | ||
14,30 | 14,56 | 14,14 | -0,17 | -1,17% | 1,11M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,108 | 0,109 | 0,104 | 0,000 | 0,00% | 101,08K | aa.aa | ||
39,10 | 39,84 | 38,96 | -0,61 | -1,54% | 628,07K | aa.aa | ||
5,4000 | 5,5200 | 5,4500 | -0,1300 | -2,35% | 3,57K | aa.aa | ||
1,79 | 1,81 | 1,75 | +0,01 | +0,56% | 356,08K | aa.aa | ||
5,0000 | 5,1000 | 4,8500 | +0,0600 | +1,21% | 186,65K | aa.aa | ||
3,160 | 3,590 | 3,160 | -0,430 | -11,98% | 204,35K | aa.aa | ||
0,127 | 0,137 | 0,119 | -0,029 | -18,78% | 7,54M | aa.aa | ||
3,6600 | 3,8600 | 3,6400 | -0,0800 | -2,14% | 49,95K | aa.aa | ||
2,670 | 2,720 | 2,520 | -0,060 | -2,20% | 3,92M | aa.aa | ||
1,690 | 1,760 | 1,650 | -0,050 | -2,87% | 230,22K | aa.aa | ||
6,26 | 6,56 | 6,25 | -0,17 | -2,64% | 22,4M | aa.aa | ||
0,866 | 0,899 | 0,856 | -0,003 | -0,33% | 1,5M | aa.aa | ||
4,260 | 4,440 | 4,223 | -0,160 | -3,62% | 24,56K | aa.aa | ||
0,862 | 0,870 | 0,791 | +0,057 | +7,04% | 4,86M | aa.aa | ||
0,0440 | 0,0440 | 0,0440 | +0,0439 | 0,00% | 144 | aa.aa | ||
8,050 | 8,080 | 8,050 | -0,020 | -0,25% | 430,4K | aa.aa | ||
1,710 | 1,735 | 1,690 | 0,000 | 0,00% | 99,86K | aa.aa |