Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 342 | ||
3,2900 | 3,3500 | 3,2800 | -0,0500 | -1,50% | 3,9M | ||
2,5398 | 2,5950 | 2,4000 | +0,1398 | +5,83% | 27,62K | ||
4,330 | 4,504 | 4,329 | -0,200 | -4,42% | 3,8K | ||
2,4350 | 2,4700 | 2,2901 | +0,0450 | +1,88% | 1,91M | ||
98,27 | 98,45 | 97,67 | -0,18 | -0,18% | 275,08K | ||
0,539 | 0,550 | 0,531 | -0,010 | -1,73% | 689,57K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
8,0000 | 8,2400 | 7,5704 | +0,3400 | +4,44% | 147,63K | ||
0,345 | 0,349 | 0,332 | +0,004 | +1,17% | 33,53K | ||
2,209 | 2,220 | 2,090 | +0,139 | +6,73% | 38,45K | ||
5,440 | 5,440 | 5,210 | +0,140 | +2,64% | 130,55K | ||
13,850 | 14,295 | 13,610 | -0,280 | -1,98% | 165,65K | ||
1,250 | 1,320 | 1,240 | -0,040 | -3,10% | 52,59K | ||
17,000 | 17,635 | 16,020 | -0,230 | -1,33% | 346,1K | ||
7,42 | 7,56 | 7,25 | +0,04 | +0,54% | 246,8K | ||
1,21 | 1,26 | 1,20 | -0,04 | -3,20% | 1,07M | ||
12,12 | 12,21 | 11,83 | +0,02 | +0,12% | 497,2K | ||
40,84 | 40,92 | 39,80 | +0,36 | +0,89% | 603,79K | ||
20,81 | 21,07 | 20,49 | +0,03 | +0,14% | 118,08K | ||
0,5405 | 0,5405 | 0,5405 | +0,0405 | +8,10% | 1,24K | ||
1,000 | 1,000 | 0,980 | 0,000 | +0,03% | 15,73K | ||
45,75 | 46,17 | 43,95 | +1,79 | +4,07% | 213,39K | ||
5,3000 | 5,6100 | 5,2000 | -0,1000 | -1,85% | 11,34K | ||
1,85 | 1,94 | 1,82 | -0,08 | -3,91% | 406,49K | ||
4,5150 | 4,5700 | 4,4450 | +0,0150 | +0,33% | 30,3K | ||
2,320 | 2,340 | 2,250 | +0,040 | +1,75% | 46,25K | ||
0,252 | 0,280 | 0,243 | -0,024 | -8,53% | 755,46K | ||
4,8899 | 4,9500 | 4,5000 | +0,1699 | +3,60% | 26,27K | ||
4,550 | 4,700 | 4,435 | -0,100 | -2,15% | 2,85M | ||
1,750 | 1,800 | 1,660 | -0,020 | -1,13% | 193,21K | ||
7,26 | 7,34 | 6,94 | +0,27 | +3,87% | 11,18M | ||
1,615 | 1,640 | 1,500 | +0,025 | +1,57% | 3,3M | ||
0,400 | 0,418 | 0,378 | +0,001 | +0,28% | 100,8K | ||
0,623 | 0,639 | 0,600 | +0,009 | +1,38% | 1,87M | ||
0,0005 | 0,0500 | 0,0005 | +0,0001 | +25,00% | 1,37K | ||
1,670 | 1,680 | 1,550 | +0,090 | +5,70% | 211,53K | ||
1,966 | 2,040 | 1,950 | -0,004 | -0,22% | 37,91K |