Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 5,94K | aa.aa | ||
1,5500 | 1,5800 | 1,4300 | +0,1000 | +6,90% | 7,96M | aa.aa | ||
4,3400 | 4,4600 | 4,3000 | +0,0100 | +0,23% | 11,13K | aa.aa | ||
4,310 | 4,390 | 4,220 | +0,070 | +1,65% | 14,8K | aa.aa | ||
0,4911 | 0,5000 | 0,4801 | +0,0080 | +1,66% | 2,59M | aa.aa | ||
115,96 | 116,30 | 115,55 | -0,45 | -0,39% | 1,01M | aa.aa | ||
0,915 | 0,930 | 0,829 | +0,057 | +6,64% | 4,05M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
1,410 | 1,514 | 1,410 | -0,100 | -6,62% | 68K | aa.aa | ||
1,210 | 1,260 | 1,170 | +0,020 | +1,68% | 295,1K | aa.aa | ||
13,780 | 14,140 | 13,310 | -0,100 | -0,72% | 822,83K | aa.aa | ||
11,940 | 12,620 | 11,865 | -0,250 | -2,05% | 1,35M | aa.aa | ||
0,140 | 0,147 | 0,131 | -0,010 | -6,68% | 1,84M | aa.aa | ||
11,690 | 11,850 | 11,610 | -0,080 | -0,68% | 98,47K | aa.aa | ||
8,57 | 8,99 | 8,41 | -0,09 | -1,04% | 998,76K | aa.aa | ||
2,35 | 2,38 | 2,05 | +0,21 | +9,81% | 3,59M | aa.aa | ||
9,60 | 9,71 | 9,01 | +0,02 | +0,21% | 5,81M | aa.aa | ||
44,43 | 47,04 | 42,17 | +1,24 | +2,87% | 5,7M | aa.aa | ||
14,09 | 14,28 | 13,68 | +0,08 | +0,57% | 1,01M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,790 | 0,811 | 0,780 | +0,014 | +1,80% | 125,35K | aa.aa | ||
36,32 | 37,00 | 33,45 | +5,17 | +16,60% | 5,29M | aa.aa | ||
5,7500 | 6,3000 | 5,7500 | -0,0900 | -1,54% | 20,69K | aa.aa | ||
1,46 | 1,59 | 1,45 | -0,06 | -3,95% | 494,5K | aa.aa | ||
4,7000 | 4,9900 | 4,2000 | -0,2000 | -4,08% | 181,51K | aa.aa | ||
1,790 | 1,900 | 1,718 | +0,050 | +2,87% | 31,42K | aa.aa | ||
0,220 | 0,230 | 0,203 | +0,019 | +9,45% | 6,24M | aa.aa | ||
4,3700 | 4,3700 | 4,1200 | +0,1400 | +3,31% | 143,36K | aa.aa | ||
2,360 | 2,418 | 2,260 | +0,030 | +1,29% | 2,04M | aa.aa | ||
1,210 | 1,280 | 1,210 | -0,010 | -0,82% | 65,34K | aa.aa | ||
5,11 | 5,25 | 4,80 | +0,27 | +5,58% | 35,11M | aa.aa | ||
0,579 | 0,598 | 0,564 | +0,005 | +0,87% | 1,52M | aa.aa | ||
4,860 | 5,150 | 4,810 | -0,440 | -8,30% | 64,68K | aa.aa | ||
0,280 | 0,301 | 0,280 | 0,000 | 0,00% | 797,75K | aa.aa | ||
0,0100 | 0,0100 | 0,0100 | +0,0099 | 0,00% | 120 | aa.aa | ||
7,920 | 7,930 | 7,870 | +0,040 | +0,51% | 2,8M | aa.aa | ||
1,800 | 1,950 | 1,770 | +0,140 | +8,43% | 2,81M | aa.aa |