Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000100 | 0,000001 | 0,000000 | 0,00% | 0 | ||
3,0200 | 3,0300 | 2,9000 | +0,0300 | +1,00% | 4,82M | ||
3,3400 | 3,3400 | 3,0200 | +0,0600 | +1,83% | 12,74K | ||
4,490 | 4,630 | 4,385 | +0,270 | +6,40% | 115,82K | ||
1,1900 | 1,2200 | 1,1050 | +0,0400 | +3,48% | 2,69M | ||
100,03 | 100,18 | 98,88 | +1,86 | +1,89% | 1,57M | ||
0,630 | 0,687 | 0,620 | -0,045 | -6,67% | 1,2M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
7,8700 | 7,9995 | 7,4300 | +0,0300 | +0,38% | 173,86K | ||
0,355 | 0,368 | 0,350 | -0,002 | -0,67% | 74,56K | ||
2,160 | 2,210 | 2,018 | +0,030 | +1,41% | 32,11K | ||
5,980 | 6,030 | 5,780 | +0,060 | +1,01% | 307,64K | ||
14,530 | 14,860 | 14,210 | -0,370 | -2,48% | 520,32K | ||
1,150 | 1,160 | 1,120 | +0,010 | +0,88% | 81,49K | ||
18,020 | 18,178 | 17,010 | +0,440 | +2,50% | 171,31K | ||
7,95 | 8,05 | 7,40 | +0,10 | +1,27% | 641,03K | ||
1,41 | 1,43 | 1,28 | +0,07 | +5,22% | 2,97M | ||
11,29 | 11,36 | 10,62 | +0,28 | +2,54% | 3,45M | ||
44,23 | 44,49 | 42,43 | +0,03 | +0,07% | 2,09M | ||
23,28 | 23,35 | 22,35 | -0,03 | -0,13% | 848,78K | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | ||
2,570 | 3,100 | 2,170 | +0,480 | +22,97% | 2,05M | ||
45,40 | 46,98 | 44,33 | -1,33 | -2,85% | 1,27M | ||
4,7000 | 4,9599 | 4,7000 | -0,0600 | -1,26% | 10,56K | ||
1,81 | 1,82 | 1,71 | +0,03 | +1,69% | 366,29K | ||
5,0000 | 5,0800 | 4,6200 | +0,0300 | +0,60% | 129,42K | ||
2,300 | 2,370 | 2,250 | -0,020 | -0,86% | 60,6K | ||
0,267 | 0,300 | 0,252 | -0,004 | -1,48% | 6,98M | ||
4,8100 | 4,8900 | 4,5900 | +0,1300 | +2,78% | 87,36K | ||
4,590 | 4,690 | 4,410 | 0,000 | 0,00% | 1,58M | ||
1,700 | 1,786 | 1,660 | -0,020 | -1,16% | 250,46K | ||
7,53 | 7,72 | 7,14 | +0,04 | +0,53% | 16,28M | ||
1,260 | 1,310 | 1,250 | -0,020 | -1,56% | 1,42M | ||
0,348 | 0,350 | 0,330 | +0,008 | +2,38% | 98,22K | ||
0,786 | 0,810 | 0,742 | +0,017 | +2,18% | 826,68K | ||
0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 395 | ||
2,350 | 2,940 | 2,040 | +0,320 | +15,76% | 42,04M | ||
1,980 | 1,990 | 1,920 | +0,060 | +3,13% | 35,94K |