Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 1K | aa.aa | ||
1,4300 | 1,4300 | 1,3800 | +0,0300 | +2,14% | 4,02M | aa.aa | ||
4,1500 | 4,1500 | 3,8800 | +0,1068 | +2,64% | 11,27K | aa.aa | ||
5,782 | 5,960 | 5,410 | +0,392 | +7,27% | 17,21K | aa.aa | ||
0,5269 | 0,5417 | 0,5200 | -0,0081 | -1,51% | 1,98M | aa.aa | ||
121,90 | 122,53 | 121,12 | -1,91 | -1,54% | 955,15K | aa.aa | ||
1,010 | 1,060 | 0,993 | -0,010 | -0,98% | 903,64K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
1,570 | 1,579 | 1,540 | +0,040 | +2,61% | 11,92K | aa.aa | ||
1,160 | 1,190 | 1,140 | -0,010 | -0,85% | 98,01K | aa.aa | ||
12,710 | 12,740 | 12,160 | +0,130 | +1,03% | 727,21K | aa.aa | ||
10,250 | 10,560 | 10,118 | +0,230 | +2,30% | 758,4K | aa.aa | ||
0,118 | 0,125 | 0,112 | +0,002 | +1,73% | 3,41M | aa.aa | ||
10,680 | 10,815 | 10,560 | -0,180 | -1,66% | 208,91K | aa.aa | ||
8,74 | 8,93 | 8,46 | +0,12 | +1,39% | 423,94K | aa.aa | ||
2,57 | 2,75 | 2,51 | +0,01 | +0,39% | 1,91M | aa.aa | ||
10,74 | 10,90 | 10,45 | +0,01 | +0,09% | 2,81M | aa.aa | ||
52,17 | 53,08 | 51,15 | +0,50 | +0,97% | 1,84M | aa.aa | ||
14,69 | 15,00 | 14,67 | -0,21 | -1,41% | 613,31K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,293 | 0,325 | 0,281 | -0,005 | -1,68% | 1,17M | aa.aa | ||
35,99 | 35,99 | 34,89 | +0,44 | +1,24% | 481,99K | aa.aa | ||
5,9400 | 6,1300 | 5,8940 | -0,2000 | -3,26% | 0 | aa.aa | ||
1,51 | 1,51 | 1,44 | +0,01 | +0,67% | 233,29K | aa.aa | ||
4,3400 | 4,3800 | 4,1900 | +0,0800 | +1,88% | 61,35K | aa.aa | ||
1,980 | 2,105 | 1,960 | -0,050 | -2,46% | 20,39K | aa.aa | ||
0,175 | 0,177 | 0,170 | -0,003 | -1,69% | 1,23M | aa.aa | ||
3,9000 | 4,0178 | 3,8714 | -0,0500 | -1,27% | 32,79K | aa.aa | ||
2,280 | 2,349 | 2,235 | -0,030 | -1,30% | 1,35M | aa.aa | ||
1,310 | 1,320 | 1,290 | +0,010 | +0,77% | 41,9K | aa.aa | ||
5,27 | 5,33 | 5,15 | +0,06 | +1,15% | 16,58M | aa.aa | ||
0,612 | 0,625 | 0,601 | -0,001 | -0,16% | 779,19K | aa.aa | ||
4,060 | 4,368 | 4,060 | -0,110 | -2,64% | 21,9K | aa.aa | ||
0,405 | 0,418 | 0,353 | +0,070 | +20,88% | 14,39M | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | +0,0299 | 0,00% | 101 | aa.aa | ||
7,990 | 8,000 | 7,980 | +0,010 | +0,13% | 421,41K | aa.aa | ||
1,850 | 1,930 | 1,800 | -0,050 | -2,63% | 224,73K | aa.aa |