Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 259 | ||
1,6450 | 1,6600 | 1,6000 | -0,0050 | -0,30% | 15,47M | ||
3,4400 | 3,5800 | 3,4100 | -0,1400 | -3,91% | 12,18K | ||
4,390 | 4,410 | 4,260 | +0,030 | +0,69% | 6,48K | ||
0,8200 | 0,8542 | 0,8140 | -0,0373 | -4,35% | 1,95M | ||
112,56 | 112,85 | 111,26 | +1,16 | +1,04% | 2,53M | ||
0,492 | 0,499 | 0,481 | -0,005 | -1,01% | 1,31M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
4,0800 | 4,4300 | 3,7100 | +0,2900 | +7,65% | 1,21M | ||
2,410 | 2,490 | 2,250 | +0,040 | +1,69% | 71,52K | ||
1,190 | 1,350 | 1,180 | -0,160 | -11,85% | 84,98K | ||
6,770 | 7,330 | 6,760 | -0,620 | -8,39% | 683,86K | ||
11,500 | 11,851 | 11,041 | -0,315 | -2,67% | 1,19M | ||
0,360 | 0,360 | 0,325 | +0,001 | +0,28% | 339,7K | ||
12,110 | 12,990 | 11,970 | -1,190 | -8,95% | 350,25K | ||
7,83 | 7,96 | 7,68 | -0,08 | -1,01% | 399,97K | ||
1,25 | 1,31 | 1,24 | -0,05 | -3,85% | 1,14M | ||
8,07 | 8,43 | 8,03 | -0,33 | -3,93% | 2,74M | ||
36,99 | 38,20 | 36,93 | -1,05 | -2,76% | 1,58M | ||
14,79 | 14,84 | 14,02 | +0,59 | +4,15% | 1,29M | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | ||
1,140 | 1,210 | 1,090 | -0,040 | -3,39% | 133,9K | ||
32,84 | 33,96 | 32,03 | -0,52 | -1,56% | 1,13M | ||
5,2900 | 5,7499 | 4,6000 | +0,5400 | +11,37% | 57,78K | ||
1,29 | 1,36 | 1,28 | -0,04 | -3,01% | 383,76K | ||
4,7000 | 4,7880 | 4,5500 | +0,1600 | +3,52% | 76,32K | ||
1,773 | 1,970 | 1,761 | -0,107 | -5,69% | 50,09K | ||
0,123 | 0,146 | 0,123 | -0,022 | -15,17% | 1,62M | ||
3,2200 | 3,3407 | 3,1000 | +0,0400 | +1,26% | 28,57K | ||
1,960 | 2,130 | 1,760 | -0,050 | -2,49% | 11,89M | ||
1,580 | 1,760 | 1,540 | -0,120 | -7,06% | 203,49K | ||
5,81 | 6,01 | 5,77 | -0,16 | -2,68% | 14,35M | ||
0,642 | 0,690 | 0,639 | -0,049 | -7,14% | 1,54M | ||
0,300 | 0,317 | 0,281 | -0,003 | -0,83% | 102,42K | ||
0,416 | 0,450 | 0,411 | -0,035 | -7,77% | 429,38K | ||
0,0050 | 0,0050 | 0,0050 | -0,0300 | -85,71% | 110 | ||
1,910 | 1,920 | 1,801 | +0,020 | +1,06% | 162,75K | ||
1,620 | 1,670 | 1,580 | -0,010 | -0,61% | 60,2K |