Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,5000 | 1,5200 | 1,4000 | +0,0200 | +1,35% | 8,66M | aa.aa | ||
4,4500 | 4,6000 | 4,4500 | -0,1900 | -4,09% | 5,26K | aa.aa | ||
4,560 | 4,610 | 4,515 | +0,100 | +2,24% | 4,3K | aa.aa | ||
0,4493 | 0,4600 | 0,4401 | -0,0084 | -1,84% | 960,49K | aa.aa | ||
114,13 | 115,44 | 114,04 | +1,55 | +1,38% | 1,38M | aa.aa | ||
0,647 | 0,680 | 0,645 | -0,039 | -5,64% | 421,46K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9710 | 5,0300 | 4,6700 | +0,0010 | +0,02% | 957,5K | aa.aa | ||
1,770 | 2,060 | 1,740 | -0,150 | -7,81% | 243,73K | aa.aa | ||
1,130 | 1,220 | 1,050 | +0,010 | +0,89% | 998,5K | aa.aa | ||
10,660 | 10,891 | 10,645 | -0,160 | -1,48% | 154,35K | aa.aa | ||
9,910 | 10,320 | 9,580 | -0,180 | -1,78% | 933,05K | aa.aa | ||
0,167 | 0,175 | 0,163 | +0,002 | +0,91% | 191,12K | aa.aa | ||
10,459 | 10,780 | 10,411 | -0,221 | -2,07% | 81,92K | aa.aa | ||
8,55 | 8,88 | 8,22 | -0,42 | -4,68% | 299K | aa.aa | ||
1,71 | 1,81 | 1,70 | -0,12 | -6,56% | 720,82K | aa.aa | ||
6,92 | 7,43 | 6,83 | -0,54 | -7,18% | 5,43M | aa.aa | ||
35,64 | 36,95 | 35,48 | -1,14 | -3,10% | 1,07M | aa.aa | ||
13,02 | 13,45 | 12,99 | -0,53 | -3,88% | 286,77K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,678 | 0,700 | 0,666 | -0,002 | -0,25% | 90,71K | aa.aa | ||
28,57 | 29,68 | 28,29 | -1,27 | -4,26% | 376,99K | aa.aa | ||
5,7602 | 5,7700 | 5,7602 | +0,0102 | +0,18% | 1,59K | aa.aa | ||
1,31 | 1,42 | 1,30 | -0,11 | -7,68% | 188,07K | aa.aa | ||
4,8600 | 4,9700 | 4,7200 | -0,0600 | -1,22% | 13,38K | aa.aa | ||
2,260 | 2,370 | 2,250 | -0,045 | -1,95% | 10,29K | aa.aa | ||
0,395 | 0,415 | 0,390 | -0,039 | -8,89% | 366,78K | aa.aa | ||
2,8100 | 2,8200 | 2,6749 | +0,0700 | +2,55% | 38,51K | aa.aa | ||
2,655 | 2,810 | 2,560 | -0,115 | -4,15% | 2,88M | aa.aa | ||
1,255 | 1,293 | 1,235 | -0,055 | -4,17% | 59,74K | aa.aa | ||
4,14 | 4,36 | 4,11 | -0,31 | -6,97% | 13,81M | aa.aa | ||
0,441 | 0,460 | 0,431 | -0,003 | -0,70% | 738,39K | aa.aa | ||
8,350 | 8,746 | 8,000 | +0,330 | +4,11% | 180,35K | aa.aa | ||
0,240 | 0,254 | 0,240 | -0,009 | -3,42% | 436,5K | aa.aa | ||
0,0100 | 0,0100 | 0,0100 | +0,0099 | 0,00% | 102 | aa.aa | ||
7,875 | 7,890 | 7,870 | -0,005 | -0,06% | 858,83K | aa.aa | ||
1,761 | 1,790 | 1,761 | -0,050 | -2,73% | 18,2K | aa.aa |