Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 200 | aa.aa | ||
1,2700 | 1,3600 | 1,2700 | -0,0600 | -4,51% | 5,55M | aa.aa | ||
4,0580 | 4,2100 | 4,0100 | -0,3320 | -7,56% | 34,77K | aa.aa | ||
4,538 | 4,570 | 4,500 | +0,073 | +1,63% | 5,37K | aa.aa | ||
0,6332 | 0,6713 | 0,5405 | +0,0683 | +12,09% | 15,7M | aa.aa | ||
122,23 | 124,14 | 122,21 | -0,77 | -0,63% | 1,4M | aa.aa | ||
1,550 | 1,590 | 1,520 | -0,050 | -3,13% | 1,24M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
3,450 | 3,520 | 3,260 | -0,090 | -2,54% | 50,13K | aa.aa | ||
0,700 | 0,710 | 0,690 | 0,000 | 0,00% | 22,45K | aa.aa | ||
9,410 | 9,498 | 9,181 | -0,110 | -1,16% | 608,38K | aa.aa | ||
6,520 | 7,330 | 6,400 | +0,330 | +5,33% | 5,98M | aa.aa | ||
4,700 | 5,100 | 4,100 | -0,500 | -9,62% | 1,96M | aa.aa | ||
16,310 | 16,500 | 16,100 | +0,050 | +0,31% | 132,18K | aa.aa | ||
9,36 | 9,73 | 9,18 | -0,18 | -1,89% | 560,97K | aa.aa | ||
3,23 | 3,37 | 3,17 | -0,14 | -4,15% | 2,69M | aa.aa | ||
16,61 | 17,47 | 16,53 | -1,15 | -6,48% | 6,79M | aa.aa | ||
60,32 | 61,16 | 58,40 | -0,73 | -1,20% | 1,78M | aa.aa | ||
13,43 | 13,60 | 13,14 | -0,05 | -0,37% | 2,23M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,060 | 0,076 | 0,059 | 0,000 | 0,00% | 171,46K | aa.aa | ||
34,49 | 35,70 | 33,27 | +0,77 | +2,28% | 4,71M | aa.aa | ||
4,9800 | 5,0414 | 4,9500 | +0,0400 | +0,81% | 1,95K | aa.aa | ||
2,93 | 3,20 | 2,88 | -0,23 | -7,28% | 1,1M | aa.aa | ||
4,9300 | 5,1124 | 4,9000 | -0,2000 | -3,90% | 45,12K | aa.aa | ||
2,040 | 2,075 | 1,969 | -0,030 | -1,45% | 63,91K | aa.aa | ||
0,005 | 0,005 | 0,004 | 0,000 | 0,00% | 3,17M | aa.aa | ||
5,8750 | 6,1400 | 5,6650 | -0,1750 | -2,89% | 81,24K | aa.aa | ||
1,610 | 1,670 | 1,610 | -0,070 | -4,17% | 4,26M | aa.aa | ||
0,794 | 0,800 | 0,770 | -0,002 | -0,25% | 216,08K | aa.aa | ||
4,63 | 4,82 | 4,58 | -0,25 | -5,12% | 47,21M | aa.aa | ||
1,490 | 1,530 | 1,455 | -0,070 | -4,49% | 2,88M | aa.aa | ||
4,080 | 4,170 | 4,010 | -0,060 | -1,45% | 26,45K | aa.aa | ||
1,260 | 1,400 | 1,230 | -0,090 | -6,67% | 2,53M | aa.aa | ||
0,0100 | 0,0100 | 0,0100 | +0,0099 | 0,00% | 121 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,570 | 1,580 | 1,540 | -0,030 | -1,88% | 122,7K | aa.aa |