Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 4,06K | aa.aa | ||
1,2300 | 1,2900 | 1,2300 | -0,0500 | -3,91% | 8,99M | aa.aa | ||
4,8300 | 5,1700 | 4,8000 | -0,1800 | -3,59% | 31,3K | aa.aa | ||
4,350 | 4,350 | 4,200 | -0,157 | -3,48% | 5,14K | aa.aa | ||
0,6449 | 0,6979 | 0,6331 | -0,0451 | -6,54% | 4,24M | aa.aa | ||
130,77 | 131,19 | 129,65 | +0,80 | +0,62% | 1,17M | aa.aa | ||
1,700 | 1,820 | 1,690 | -0,110 | -6,08% | 1,72M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
2,610 | 2,877 | 2,600 | -0,260 | -9,06% | 28,21K | aa.aa | ||
0,670 | 0,700 | 0,650 | +0,010 | +1,52% | 23,37K | aa.aa | ||
7,420 | 7,650 | 7,358 | -0,080 | -1,07% | 1,06M | aa.aa | ||
6,160 | 6,820 | 6,100 | -0,530 | -7,92% | 1,32M | aa.aa | ||
5,500 | 5,900 | 4,300 | +0,760 | +16,03% | 3,73M | aa.aa | ||
18,090 | 18,500 | 17,980 | +0,140 | +0,78% | 156,78K | aa.aa | ||
12,34 | 12,99 | 12,27 | +0,04 | +0,33% | 742,31K | aa.aa | ||
3,96 | 4,33 | 3,91 | -0,10 | -2,46% | 2,66M | aa.aa | ||
24,91 | 26,82 | 24,65 | -1,02 | -3,93% | 4,94M | aa.aa | ||
68,43 | 71,52 | 67,82 | -3,39 | -4,72% | 2,58M | aa.aa | ||
16,72 | 17,39 | 16,30 | +0,41 | +2,51% | 2,57M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
29,44 | 32,64 | 29,15 | -2,96 | -9,14% | 4,25M | aa.aa | ||
4,8900 | 5,0987 | 4,8800 | -0,2600 | -5,05% | 19,61K | aa.aa | ||
3,22 | 3,40 | 3,16 | +0,03 | +0,94% | 1,76M | aa.aa | ||
6,6400 | 6,8700 | 6,1902 | +0,1400 | +2,15% | 564,15K | aa.aa | ||
2,130 | 2,210 | 2,070 | -0,040 | -1,84% | 66,67K | aa.aa | ||
0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 9,32M | aa.aa | ||
8,2500 | 9,4324 | 8,0200 | -0,6400 | -7,20% | 36,56K | aa.aa | ||
1,700 | 1,790 | 1,670 | -0,070 | -3,95% | 4,33M | aa.aa | ||
0,828 | 0,890 | 0,810 | -0,006 | -0,72% | 523,14K | aa.aa | ||
6,36 | 7,04 | 6,25 | -0,43 | -6,33% | 229,69M | aa.aa | ||
1,860 | 2,020 | 1,850 | -0,040 | -2,11% | 3,52M | aa.aa | ||
4,020 | 4,355 | 4,000 | -0,320 | -7,37% | 50,74K | aa.aa | ||
1,850 | 2,000 | 1,830 | +0,020 | +1,09% | 2,35M | aa.aa | ||
0,0010 | 0,0010 | 0,0010 | +0,0009 | +900,00% | 262 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,350 | 1,466 | 1,350 | -0,090 | -6,25% | 430,53K | aa.aa |