Canon Inc (7751)

3.508,0
+8,0(+0,23%)
  • Volume:
    3.614.900
  • Compra/Venda:
    3.508,0/3.512,0
  • Var. Diária:
    3.496,0 - 3.519,0

7751 Dados Históricos

Período:
Diário
08.05.2023 - 03.06.2023
3.508,03.510,03.519,03.496,03,61M+0.23%
3.500,03.463,03.503,03.459,04,27M+1.13%
3.461,03.470,03.497,03.457,07,69M-1.17%
3.502,03.502,03.530,03.481,03,90M-0.17%
3.508,03.502,03.550,03.501,06,12M+1.01%
3.473,03.499,03.514,03.466,05,56M-0.66%
3.496,03.450,03.510,03.442,07,86M+1.98%
3.428,03.427,03.448,03.416,04,18M+0.03%
3.427,03.447,03.459,03.415,05,85M-0.41%
3.441,03.415,03.455,03.403,04,83M+0.73%
3.416,03.381,03.421,03.369,07,43M+1.46%
3.367,03.316,03.375,03.306,010,32M+3.60%
3.250,03.244,03.272,03.240,03,27M-0.12%
3.254,03.255,03.264,03.238,03,48M+0.28%
3.245,03.228,03.245,03.217,02,30M+0.71%
3.222,03.229,03.232,03.203,03,03M+0.69%
3.200,03.213,03.226,03.197,02,37M-0.59%
3.219,03.251,03.256,03.213,02,63M-0.74%
3.243,03.263,03.265,03.229,04,09M-0.15%
3.248,03.224,03.261,03.215,05,73M+0.56%
Alta: 3.550,0Baixa: 3.197,0Diferença: 353,0Média: 3.370,4Var%: 8,6