| 13,61 | 13,61 | 13,69 | 13,37 | 792,62K | +1.34% | |
| 13,43 | 13,38 | 13,44 | 13,07 | 304,94K | -0.44% | |
| 13,49 | 13,96 | 13,96 | 13,48 | 288,81K | -3.37% | |
| 13,96 | 13,85 | 14,07 | 13,79 | 391,55K | +1.90% | |
| 13,70 | 14,04 | 14,04 | 13,69 | 308,65K | -0.22% | |
| 13,73 | 13,45 | 13,80 | 13,45 | 485,17K | +2.85% | |
| 13,35 | 13,82 | 14,05 | 13,34 | 331,89K | -1.26% | |
| 13,52 | 13,28 | 13,59 | 13,28 | 333,33K | +1.81% | |
| 13,28 | 13,69 | 13,74 | 13,23 | 359,77K | -4.53% | |
| 13,91 | 14,02 | 14,35 | 13,86 | 494,99K | -1.90% | |
| 14,18 | 13,98 | 14,42 | 13,98 | 96,58K | +1.65% | |
| 13,95 | 14,34 | 14,34 | 13,95 | 153,74K | -1.27% | |
| 14,13 | 14,11 | 14,18 | 13,96 | 232,66K | -0.63% | |
| 14,22 | 14,10 | 14,36 | 13,99 | 270,86K | +0.21% | |
| 14,19 | 14,11 | 14,62 | 14,02 | 526,37K | +1.07% | |
| 14,04 | 13,89 | 14,23 | 13,81 | 196,73K | +0.57% | |
| 13,96 | 13,88 | 14,19 | 13,73 | 248,84K | -1.41% | |
| 14,16 | 14,08 | 14,21 | 13,86 | 371,15K | +0.14% | |
| 14,14 | 14,18 | 14,25 | 13,92 | 271,57K | -0.98% | |
| 14,28 | 14,24 | 14,55 | 14,07 | 241,57K | -2.92% |
| Alta: 14,62 | Baixa: 13,07 | Diferença: 1,55 | Média: 13,86 | Var%: -7,48 |