Daimler Truck Holding AG (DTGGe)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
32,77
-0,05
(-0,15%)
Fechado
Var. Diária
32,75
33,30
Var. 52 semanas
22,84
34,31
Volume
821.125

DTGGe Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
32,7733,0833,3032,75-0.15%
32,8233,2833,3132,761,42M-1.23%
33,2332,8833,2932,741,51M+1.59%
32,7133,4833,5632,481,88M-2.50%
33,5533,8233,8433,531,12M-0.94%
33,8733,6033,9833,57897,41K+0.59%
33,6733,5633,7633,341,21M0.00%
33,6733,7533,8533,401,12M-0.97%
34,0033,8534,0633,57858,84K+0.86%
33,7133,6033,9733,38832,97K+0.12%
33,6733,3533,8933,251,09M+0.81%
33,4033,4733,6533,355,90M+0.33%
33,2933,1033,4632,881,06M+0.67%
33,0733,3533,6632,961,02M-1.28%
33,5033,3933,5633,06822,65K+0.72%
33,2632,7033,3632,701,04M+2.37%
32,4932,4532,6132,011,04M+0.43%
32,3531,8532,4331,831,28M+1.13%
31,9931,8432,2131,841,20M+0.22%
31,9231,8532,2431,77695,47K-0.41%
32,0532,1432,3231,97440,44K-0.09%
Alta
34,06
Var%
2,15
Média
33,09
Diferença
2,29
Baixa
31,77