| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 12,49 | 12,56 | 12,74 | 12,47 | 2,67M | -0.08% | |
| 12,50 | 12,60 | 12,71 | 12,35 | 8,85M | -0.16% | |
| 12,52 | 12,91 | 13,05 | 12,52 | 6,66M | -3.32% | |
| 12,95 | 12,69 | 12,95 | 12,45 | 16,34M | +2.05% | |
| 12,69 | 12,45 | 12,81 | 12,44 | 23,53M | +2.75% | |
| 12,35 | 12,38 | 12,72 | 12,04 | 13,73M | 0.00% | |
| 12,35 | 12,72 | 12,78 | 12,09 | 23,24M | -3.06% | |
| 12,74 | 13,60 | 13,70 | 12,54 | 31,28M | -2.52% | |
| 13,07 | 13,39 | 13,45 | 12,97 | 8,54M | -2.24% | |
| 13,37 | 13,13 | 13,42 | 13,02 | 3,00M | +1.75% | |
| 13,14 | 12,75 | 13,30 | 12,75 | 8,50M | +3.38% | |
| 12,71 | 12,76 | 12,90 | 12,51 | 7,78M | -1.17% | |
| 12,86 | 12,85 | 13,06 | 12,85 | 8,06M | +0.16% | |
| 12,84 | 12,90 | 13,20 | 12,79 | 11,83M | -0.08% | |
| 12,85 | 12,35 | 13,03 | 12,35 | 10,43M | +4.47% | |
| 12,30 | 11,83 | 12,74 | 11,83 | 15,14M | +4.68% | |
| 11,75 | 11,83 | 11,90 | 11,63 | 7,25M | -0.76% | |
| 11,84 | 11,65 | 11,84 | 11,48 | 5,82M | +2.87% | |
| 11,51 | 11,53 | 11,81 | 11,39 | 4,35M | +0.17% | |
| 11,49 | 11,81 | 11,88 | 11,37 | 9,04M | -2.13% | |
| 11,74 | 11,42 | 11,81 | 11,33 | 12,56M | +2.80% | |
| 11,42 | 11,38 | 11,55 | 11,11 | 11,25M | +0.35% |