ENL Ltd (ENLG)

Maurícia
22,90
-0,05(-0,22%)
  • Volume:
    20.709
  • Compra/Venda:
    22,00/23,95
  • Var. Diária:
    22,90 - 22,95

ENLG Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
22,9022,9522,9522,9020,71K-0.22%
22,9022,9522,9522,9020,71K-0.22%
22,9523,0022,9522,951,05K-0.22%
22,9523,0022,9522,951,05K-0.22%
23,0023,0023,0023,000,21K0.00%
23,0023,0023,0023,000,21K0.00%
23,0023,7523,7523,00275,60K-3.16%
23,0023,7523,7523,00275,60K-3.16%
23,7523,8023,8023,750,63K-0.21%
23,7523,8023,8023,750,63K-0.21%
23,8023,8523,8523,802,30K-0.21%
23,8023,8523,8523,802,30K-0.21%
23,8523,8523,8523,85120,23K0.00%
23,8523,8523,8523,85120,23K0.00%
23,8523,8523,8523,8560,80K0.00%
23,8523,8523,8523,8560,80K0.00%
23,8523,9023,9023,851,05K-0.21%
23,8523,9023,9023,851,05K-0.21%
23,9024,0023,9523,901,50K-0.42%
23,9024,0023,9523,901,50K-0.42%
24,0024,0024,0024,0025,31K0.00%
24,0024,0024,0024,0025,31K0.00%
24,0023,9524,0024,000,20K+0.21%
24,0023,9524,0024,000,20K+0.21%
23,9523,9523,9523,9579,10K0.00%
23,9523,9523,9523,9579,10K0.00%
23,9522,9523,9523,950,10K+4.36%
23,9522,9523,9523,950,10K+4.36%
22,9522,9522,9522,955,00K0.00%
22,9522,9522,9522,955,00K+0.22%
Alta: 24,00Baixa: 22,90Diferença: 1,10Média: 23,58Var%: -0,22