TechnipFMC PLC (FTIp)

5,96
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    5,89 - 6,03

FTIp Dados Históricos

Período:
Diário
06.01.2022 - 27.09.2022
5,966,006,035,89969,42K+5.49%
5,655,665,875,61665,31K-3.91%
5,885,895,975,81593,21K+1.20%
5,815,916,035,77199,94K+1.04%
5,755,815,945,75205,13K-2.54%
5,905,865,935,78173,31K+3.51%
5,705,935,935,70356,54K-2.73%
5,865,855,905,81158,47K+1.74%
5,765,825,905,76353,58K-1.20%
5,835,805,855,75542,44K-3.80%
6,065,956,125,90285,04K+5.21%
5,765,886,075,73272,33K+0.35%
5,745,735,805,62868,88K-0.35%
5,765,605,935,51807,29K-5.11%
6,076,106,126,003,32M-0.82%
6,126,076,136,01717,22K+11.48%
5,495,585,715,48764,57K-3.17%
5,675,655,735,33777,75K-1.56%
5,765,795,875,64417,25K-4.00%
6,005,946,015,93286,57K-0.66%
6,046,126,146,00367,58K-2.74%
6,216,066,266,00871,19K+4.37%
5,956,056,125,902,09M-1.00%
6,016,026,045,97713,50K-0.33%
6,036,006,065,983,07M-1.15%
6,106,236,246,012,82M+7.21%
5,695,565,875,442,61M-4.69%
5,975,996,045,92971,21K+1.88%
5,865,855,935,85255,79K-1.01%
5,925,736,015,66632,49K-0.67%
Alta: 6,26Baixa: 5,33Diferença: 0,93Média: 5,88Var%: 0,00
  • subida de vaga mais ta legal
    0