TechnipFMC PLC (1T1)

10,515
-0,345(-3,18%)
  • Volume:
    45
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    10,515 - 11,060

1T1 Dados Históricos

Período:
Diário
09.11.2022 - 09.12.2022
10,51510,82011,06010,5150,05K-3.18%
10,86010,66511,13010,6650,18K+0.98%
10,75511,19511,35510,7404,58K-4.23%
11,23011,27011,68511,220-0.75%
11,31511,96512,40011,2553,09K-6.14%
12,05511,60012,17011,6000,10K+2.77%
11,73011,64011,86511,4900,00K+0.47%
11,67511,48011,69011,480+1.13%
11,54511,47511,81511,4752,20K0.00%
11,54511,36011,65011,360+1.18%
11,41011,90511,90511,4000,88K-2.65%
11,72011,42011,72011,420+1.82%
11,51011,65511,66011,3300,09K-2.00%
11,74511,28511,74511,285+2.89%
11,41511,69511,92511,1302,24K+0.35%
11,37511,69512,00011,3700,01K-3.19%
11,75011,70011,89511,5350,15K+0.34%
11,71012,13012,13011,6550,05K+0.04%
11,70511,14511,70510,9350,05K+4.37%
11,21511,21011,35511,0551,00K-0.62%
11,28511,23011,28511,035+0.36%
11,24511,31011,41511,1250,74K-0.79%
11,33511,88511,96011,335-5.27%
Alta: 12,400Baixa: 10,515Diferença: 1,885Média: 11,419Var%: -12,119
  • subida de vaga mais ta legal
    0