Compagnie Plastic Omnium SE (PLOF)

13,52
+0,29(+2,19%)
  • Volume:
    302.169
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    13,11 - 13,59
Volume incomum de negociação hoje

Plastic Omnium dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

PLOF Dados Históricos

Período:
Diário
01.09.2022 - 01.10.2022
13,5213,2013,5913,11302,51K+2.19%
13,2315,2515,3712,92433,57K-13.25%
15,2515,2015,2814,94195,32K-0.97%
15,4015,7115,8215,3795,27K-0.90%
15,5415,1215,7615,06157,07K+2.17%
15,2115,9015,9115,21155,80K-4.58%
15,9416,2016,3215,92172,13K-4.09%
16,6216,9017,0216,57151,86K-2.24%
17,0017,4417,6016,91208,00K-1.56%
17,2716,8717,3416,70157,68K+1.95%
16,9417,0017,2416,541,20M-2.98%
17,4617,2417,5917,1381,87K+0.34%
17,4017,4117,6317,19111,59K-1.19%
17,6118,3018,3217,39142,68K-3.19%
18,1917,9318,2017,70155,91K+2.71%
17,7118,0018,0517,71120,92K-0.51%
17,8017,9218,0217,6894,57K+0.28%
17,7517,5017,9817,45135,58K+0.57%
17,6517,6018,0017,59121,69K-0.17%
17,6818,0918,0917,58124,87K-4.33%
18,4818,2218,5018,1181,60K+1.87%
18,1418,4018,5018,05104,84K-2.16%
Alta: 18,50Baixa: 12,92Diferença: 5,58Média: 16,72Var%: -27,08