| 13,52 | 13,20 | 13,59 | 13,11 | 302,51K | +2.19% | |
| 13,23 | 15,25 | 15,37 | 12,92 | 433,57K | -13.25% | |
| 15,25 | 15,20 | 15,28 | 14,94 | 195,32K | -0.97% | |
| 15,40 | 15,71 | 15,82 | 15,37 | 95,27K | -0.90% | |
| 15,54 | 15,12 | 15,76 | 15,06 | 157,07K | +2.17% | |
| 15,21 | 15,90 | 15,91 | 15,21 | 155,80K | -4.58% | |
| 15,94 | 16,20 | 16,32 | 15,92 | 172,13K | -4.09% | |
| 16,62 | 16,90 | 17,02 | 16,57 | 151,86K | -2.24% | |
| 17,00 | 17,44 | 17,60 | 16,91 | 208,00K | -1.56% | |
| 17,27 | 16,87 | 17,34 | 16,70 | 157,68K | +1.95% | |
| 16,94 | 17,00 | 17,24 | 16,54 | 1,20M | -2.98% | |
| 17,46 | 17,24 | 17,59 | 17,13 | 81,87K | +0.34% | |
| 17,40 | 17,41 | 17,63 | 17,19 | 111,59K | -1.19% | |
| 17,61 | 18,30 | 18,32 | 17,39 | 142,68K | -3.19% | |
| 18,19 | 17,93 | 18,20 | 17,70 | 155,91K | +2.71% | |
| 17,71 | 18,00 | 18,05 | 17,71 | 120,92K | -0.51% | |
| 17,80 | 17,92 | 18,02 | 17,68 | 94,57K | +0.28% | |
| 17,75 | 17,50 | 17,98 | 17,45 | 135,58K | +0.57% | |
| 17,65 | 17,60 | 18,00 | 17,59 | 121,69K | -0.17% | |
| 17,68 | 18,09 | 18,09 | 17,58 | 124,87K | -4.33% | |
| 18,48 | 18,22 | 18,50 | 18,11 | 81,60K | +1.87% | |
| 18,14 | 18,40 | 18,50 | 18,05 | 104,84K | -2.16% |
| Alta: 18,50 | Baixa: 12,92 | Diferença: 5,58 | Média: 16,72 | Var%: -27,08 |