Rational AG (RAAG)

608,000
+1,000(+0,16%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    602,500 - 608,000

RAAG Dados Históricos

Período:
Diário
27.10.2022 - 27.11.2022
608,000602,500608,000602,500+0.16%
607,000601,500607,000601,500-0.25%
608,500589,500608,500589,500+3.31%
589,000582,000589,000582,000+0.43%
586,500584,500586,500584,500-0.59%
590,000583,000590,000583,000+0.60%
586,500591,500591,500586,500+1.12%
580,000606,500606,500580,000-3.97%
604,000604,000604,000604,000+0.67%
600,000605,000605,000600,000-0.66%
604,000593,000604,000593,000+3.87%
581,500553,500581,500553,500+4.68%
555,500551,000555,500551,000+1.46%
547,500534,000547,500534,000+1.67%
538,500524,000538,500524,000+2.96%
523,000523,000523,000523,000+0.48%
520,500520,500520,500520,500-7.88%
565,000565,500565,500565,0000.00%
565,000578,000578,000565,000-0.88%
570,000571,500571,500570,000-0.78%
574,500570,500574,500570,500-0.35%
576,500574,000576,500574,000+1.50%
Alta: 608,500Baixa: 520,500Diferença: 88,000Média: 576,409Var%: 7,042