Rational AG (RAAd)

627,00
+9,00(+1,46%)
  • Volume:
    13
  • Compra/Venda:
    620,00/0,00
  • Var. Diária:
    626,00 - 630,00

RAAd Dados Históricos

Período:
Diário
26.04.2023 - 01.06.2023
627,00626,00630,00626,000,01K+1.46%
627,00626,00630,00626,000,01K+1.46%
618,00618,00618,00618,00-0.80%
618,00618,00618,00618,00-0.80%
623,00622,00624,00622,000,02K+0.97%
623,00622,00624,00622,000,02K+0.97%
617,00617,00617,00617,00+0.57%
617,00617,00617,00617,00+0.57%
613,50613,50613,50613,50+0.49%
613,50613,50613,50613,50+0.49%
610,50610,50610,50610,50-2.63%
610,50610,50610,50610,50-2.63%
627,00626,50627,00626,500,01K+0.08%
627,00626,50627,00626,500,01K+0.08%
626,50626,50626,50626,50+0.16%
626,50626,50626,50626,50+0.16%
625,50630,00630,00625,500,01K-2.11%
625,50630,00630,00625,500,01K-2.11%
639,00639,00639,00639,00-1.99%
639,00639,00639,00639,00-1.99%
652,00650,00655,50643,250,08K+0.46%
652,00650,00655,50643,250,08K+0.46%
649,00644,75656,50644,750,04K-5.12%
649,00644,75656,50644,750,04K-5.12%
684,00688,00688,00684,000,01K+4.03%
684,00688,00688,00684,000,01K+4.03%
657,50656,50657,50656,500,00K-0.08%
657,50656,50657,50656,500,00K-0.08%
658,00658,00658,00658,00+1.94%
645,50647,50650,50642,000,06K+2.95%
Alta: 688,00Baixa: 610,50Diferença: 77,50Média: 634,75Var%: -4,71