Revlon Inc (REV)

Nova York
8,46
-0,14(-1,63%)
  • Volume:
    2.372.047
  • Var. Diária:
    8,22 - 9,30
  • Var. 52 semanas:
    1,08 - 17,65
Negociada perto da máxima de 52 semanas

REV Dados Históricos

Período:
Diário
08/07/2022 - 08/08/2022
8,468,309,308,302,37M-1.63%
8,607,438,857,345,32M+12.27%
7,667,628,667,353,95M-3.16%
7,918,358,927,209,60M-11.02%
8,898,7110,748,2348,58M+4.71%
8,494,409,904,2756,16M+89.93%
4,474,694,774,44993,35K-6.29%
4,774,734,884,55637,01K+0.21%
4,764,964,964,70785,53K-4.03%
4,964,925,044,72994,82K+0.40%
4,945,375,624,904,37M-9.36%
5,455,625,625,151,23M-3.02%
5,625,366,075,343,21M+3.50%
5,435,575,685,351,36M-3.55%
5,635,465,655,441,21M+2.55%
5,495,575,875,452,16M-4.52%
5,755,725,855,532,02M-1.03%
5,815,696,135,453,28M+3.01%
5,645,215,725,182,94M+4.44%
5,405,405,575,092,36M-1.46%
5,485,685,845,463,57M-4.20%
5,726,016,185,365,18M-1.89%
Alta: 10,74Baixa: 4,27Diferença: 6,47Média: 6,15Var%: 45,11
  • Algum fato relevante?
    0
    • pedido de falência
      0
  • essa me fez me recuperar as perdas na bosta dos Btc. kkk
    0
    • .
      0