Richardson Electronics Ltd (RELL)

NASDAQ
15,550
-0,430(-2,69%)
After-Hours
14,140
-1,410(-9,068%)
- Dados atuais
  • Volume:
    248.663
  • Var. Diária:
    15,290 - 16,100
  • Var. 52 semanas:
    13,720 - 27,240
Atividade incomum no pós-mercado de hoje

A atividade de pós-mercado ocorre depois do horário normal de pregão e pode ser usada para avaliar a força e a direção do mercado. A negociação pós-mercado oferece algum risco, já que a liquidez é menor e a volatilidade é maior do que em pregões normais.

1 / 4

RELL Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
15,55016,10016,10015,290248,66K-2.69%
15,98015,50016,15015,500339,00K+3.03%
15,51014,90015,64014,900151,41K+3.88%
14,93015,34015,35014,860109,85K-2.48%
15,31015,10015,56215,050125,34K+0.79%
15,19015,49015,61015,122100,48K-0.65%
15,29015,55015,88015,210138,00K-1.29%
15,49015,00015,61014,987158,54K+2.45%
15,12015,50015,73015,062195,21K-2.20%
15,46015,52015,68015,170291,01K-2.09%
15,79016,35016,54015,750200,01K-4.71%
16,57016,50016,72016,350108,27K+0.42%
16,50016,70016,79016,370482,31K-0.24%
16,54016,59016,72516,380135,90K+0.12%
16,52016,70016,89016,320150,51K-1.90%
16,84016,97017,26016,693141,28K-0.53%
16,93016,60017,22016,345258,92K+1.14%
16,74017,74017,92016,6701,87M-7.00%
18,00018,40018,40017,970106,37K-1.75%
18,32018,28018,39017,700137,59K-0.05%
18,33018,00018,51517,980132,66K+1.33%
Alta: 18,515Baixa: 14,860Diferença: 3,655Média: 16,234Var%: -14,041