Investing.com - O Portal Líder Financeiro

Royal Dutch Shell PLC BDR (RDSA34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
279,00
0,00(0,00%)
Fechado

RDSA34 Dados Históricos

Período
Daily
02.12.2021 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
279,00279,00279,00278,000,06K0.00%
279,00275,00279,00271,030,07K+2.68%
271,73275,00275,46271,630,33K+0.57%
270,19266,60270,81266,600,12K+1.12%
267,19266,49269,19265,791,02K+0.52%
265,82265,00266,48265,000,09K-0.41%
266,92266,71267,28265,210,14K+0.95%
264,40263,38265,00263,381,53K+1.22%
261,21260,56262,50259,802,09K+3.45%
252,49248,40252,49248,400,04K+5.05%
240,36245,50245,50240,362,97K-4.04%
250,48248,83250,48248,830,34K+0.66%
248,83249,49251,50247,870,20K-0.26%
249,49247,70249,49245,250,16K+0.48%
248,31252,35252,35248,311,62K+0.25%
247,70246,75248,00246,100,36K+0.54%
246,38243,36247,75243,120,06K+2.13%
241,25238,00241,25237,350,53K+0.16%
240,86244,56244,56239,880,09K-1.63%
244,86244,32247,92243,591,50K-0.24%
245,46242,00245,46240,710,16K+0.83%
243,45243,12243,45242,760,21K-0.56%
244,81244,00244,81241,512,95K-1.47%
248,45245,76248,45245,761,08K+0.81%
246,46245,38246,46245,380,05K-0.30%
247,19250,50250,50247,190,04K-1.21%
250,21253,16253,16250,000,06K-0.75%
252,10255,00255,06252,100,09K+1.77%
247,72247,75248,00246,000,07K-0.37%
248,63239,52248,63239,520,06K-10.89%
Alta
279,00
Var%
0,00
Média
253,70
Diferença
41,65
Baixa
237,35