SSE PLC ADR (SSEZY)

23,28
+0,24(+1,04%)
After-Hours
23,28
0,00(0,00%)
- Dados em Atraso
  • Volume:
    12.327
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    23,02 - 23,40
Resultados esperados amanhã

SSE ADR divulgará seus resultados trimestrais amanhã. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

SSEZY Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
23,2823,3023,4023,0212,33K+1.04%
23,0423,1323,1322,9322,37K-0.78%
23,2223,3323,3623,2031,39K-1.07%
23,4723,5723,5723,4622,04K+0.17%
23,4323,1623,4523,1628,65K+1.65%
23,0522,9123,0622,9119,00K+1.90%
22,6222,3122,6222,3128,49K+1.66%
22,2522,1022,2822,1022,40K+0.14%
22,2222,1622,2822,0326,13K-0.89%
22,4222,4422,4522,2929,71K-1.15%
22,6823,0223,0222,65178,06K-3.24%
23,4423,4023,4623,3411,48K-0.04%
23,4523,3923,4523,3615,32K+2.22%
22,9422,8022,9822,6915,64K-1.92%
23,3923,4023,4223,3312,19K-0.93%
23,6123,3223,6223,3228,09K+1.46%
23,2723,2123,2923,1643,95K+0.56%
23,1423,2023,2323,0223,44K-1.03%
23,3823,4023,4423,3315,60K-0.60%
23,5223,4523,5623,39200,99K-0.59%
23,6623,6623,8223,6474,49K-0.50%
Alta: 23,82Baixa: 22,03Diferença: 1,79Média: 23,12Var%: -2,10