| 23,28 | 23,30 | 23,40 | 23,02 | 12,33K | +1.04% | |
| 23,04 | 23,13 | 23,13 | 22,93 | 22,37K | -0.78% | |
| 23,22 | 23,33 | 23,36 | 23,20 | 31,39K | -1.07% | |
| 23,47 | 23,57 | 23,57 | 23,46 | 22,04K | +0.17% | |
| 23,43 | 23,16 | 23,45 | 23,16 | 28,65K | +1.65% | |
| 23,05 | 22,91 | 23,06 | 22,91 | 19,00K | +1.90% | |
| 22,62 | 22,31 | 22,62 | 22,31 | 28,49K | +1.66% | |
| 22,25 | 22,10 | 22,28 | 22,10 | 22,40K | +0.14% | |
| 22,22 | 22,16 | 22,28 | 22,03 | 26,13K | -0.89% | |
| 22,42 | 22,44 | 22,45 | 22,29 | 29,71K | -1.15% | |
| 22,68 | 23,02 | 23,02 | 22,65 | 178,06K | -3.24% | |
| 23,44 | 23,40 | 23,46 | 23,34 | 11,48K | -0.04% | |
| 23,45 | 23,39 | 23,45 | 23,36 | 15,32K | +2.22% | |
| 22,94 | 22,80 | 22,98 | 22,69 | 15,64K | -1.92% | |
| 23,39 | 23,40 | 23,42 | 23,33 | 12,19K | -0.93% | |
| 23,61 | 23,32 | 23,62 | 23,32 | 28,09K | +1.46% | |
| 23,27 | 23,21 | 23,29 | 23,16 | 43,95K | +0.56% | |
| 23,14 | 23,20 | 23,23 | 23,02 | 23,44K | -1.03% | |
| 23,38 | 23,40 | 23,44 | 23,33 | 15,60K | -0.60% | |
| 23,52 | 23,45 | 23,56 | 23,39 | 200,99K | -0.59% | |
| 23,66 | 23,66 | 23,82 | 23,64 | 74,49K | -0.50% |
| Alta: 23,82 | Baixa: 22,03 | Diferença: 1,79 | Média: 23,12 | Var%: -2,10 |