| 38,91 | 36,38 | 39,27 | 35,63 | 32,75M | +6.46% | |
| 36,55 | 35,39 | 36,56 | 35,33 | 15,07M | +3.66% | |
| 35,26 | 35,24 | 35,45 | 35,01 | 13,08M | -0.20% | |
| 35,33 | 36,09 | 36,21 | 35,24 | 13,06M | -1.34% | |
| 35,81 | 35,33 | 35,90 | 35,26 | 10,68M | +1.99% | |
| 35,11 | 35,65 | 36,22 | 35,08 | 11,51M | +0.54% | |
| 34,92 | 34,51 | 35,18 | 34,06 | 15,97M | +3.50% | |
| 33,74 | 33,22 | 33,83 | 33,15 | 11,72M | +0.60% | |
| 33,54 | 32,86 | 33,80 | 32,84 | 9,04M | +1.67% | |
| 32,99 | 33,00 | 33,06 | 32,05 | 12,00M | -1.61% | |
| 33,53 | 33,33 | 33,74 | 33,02 | 10,33M | -0.15% | |
| 33,58 | 33,17 | 33,77 | 33,17 | 6,48M | +1.63% | |
| 33,04 | 33,21 | 33,50 | 32,85 | 15,14M | +0.85% | |
| 32,76 | 32,18 | 32,76 | 32,03 | 12,46M | +1.36% | |
| 32,32 | 32,57 | 32,57 | 31,95 | 10,97M | -0.71% | |
| 32,55 | 32,29 | 32,69 | 31,83 | 9,72M | +0.71% | |
| 32,32 | 31,87 | 32,52 | 31,87 | 11,24M | +1.38% | |
| 31,88 | 31,99 | 32,51 | 31,83 | 20,70M | -1.09% | |
| 32,23 | 33,45 | 33,48 | 32,14 | 13,25M | -3.59% | |
| 33,43 | 33,66 | 33,82 | 33,21 | 13,57M | -0.45% | |
| 33,58 | 33,04 | 33,69 | 32,67 | 18,66M | +0.39% |
| Alta: 39,27 | Baixa: 31,83 | Diferença: 7,44 | Média: 33,97 | Var%: 16,32 |