Investing.com - O Portal Líder Financeiro

Vipshop Holdings Ltd BDR (V1IP34)

BM&FBovespa
Código
Bolsa
Moeda
39,63
-0,12(-0,30%)
-Fechado.
Moeda em BRL
  • Volume:
    1
  • Compra/Venda:
    39,49/39,63
  • Var. Diária:
    39,63 - 39,63

V1IP34 Dados Históricos

Período:
Diário
Baixar dados
03.01.2023 - 03.02.2023
39,6339,6339,6339,63-0.30%
39,6339,6339,6339,63-0.30%
39,7539,7539,7539,750,00K-1.34%
39,7539,7539,7539,750,00K-1.34%
40,2940,2840,2940,280,01K+1.59%
40,2940,2840,2940,280,01K+1.59%
39,6639,6639,6639,660,01K+1.56%
39,6639,6639,6639,660,01K+1.56%
39,0539,0539,0539,050,05K-1.79%
39,0539,0539,0539,050,05K-1.79%
39,7639,7639,7639,761,00K+1.38%
39,7639,7639,7639,761,00K+1.38%
39,2239,7539,7539,220,50K+3.51%
39,2239,7539,7539,220,50K+3.51%
37,8938,4538,4537,891,00K-3.17%
37,8938,4538,4537,891,00K-3.17%
39,1339,1339,1339,130,00K-1.98%
39,1339,1339,1339,130,00K-1.98%
39,9239,9239,9239,920,00K+1.97%
39,9239,9239,9239,920,00K+1.97%
39,1539,0139,1539,010,09K-1.78%
39,1539,0139,1539,010,09K-1.78%
39,8639,8639,8639,860,00K-2.59%
39,8639,8639,8639,860,00K-2.59%
40,9240,4340,9240,430,00K0.00%
40,9240,4340,9240,430,00K0.00%
40,9240,9240,9240,920,00K+3.26%
40,9240,9240,9240,920,00K0.00%
40,9240,8841,3240,882,83K+4.90%
39,0137,3639,0137,350,02K+8.48%
Alta: 41,32Baixa: 37,35Diferença: 3,97Média: 39,67Var%: 10,21
  • ninguem conhece
    0
    • buuh
      0