3LBP - GraniteShares 3x Long BP Daily ETC

Londres
Moeda em GBP
Declaração de Riscos
59,84
0,00(0,00%)
Fechado

3LBP - Histórico

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,8359,6059,6059,602,00K-7.85%
64,9364,9364,9364,93-4.82%
68,2267,0668,8767,0615,59K+1.78%
67,0465,4565,4565,451,98K+4.01%
64,4565,0665,0665,0616,87K+2.24%
63,0363,0363,0363,03+0.09%
62,9862,9862,9862,98+3.24%
61,0161,0161,0161,01-1.33%
61,8361,8361,8361,83-1.57%
62,8162,8162,8162,81+3.55%
60,6560,6560,6560,65-2.59%
62,2662,7062,7061,9649,22K-0.63%
62,6662,7562,7562,750,50K+9.71%
57,1260,7960,7960,795,02K-6.02%
60,7861,0161,0161,014,54K+0.52%
60,4660,4660,4660,46+1.40%
59,6359,6359,6359,63-0.72%
60,0660,0660,0660,06+2.47%
58,6257,0059,0057,004,46K+5.66%
55,4755,4755,4755,47+0.19%
Alta
68,87
Var%
8,06
Média
61,69
Diferença
13,40
Baixa
55,47