IUSA - iShares S&P 500 UCITS Dist

Xetra
Moeda em EUR
Declaração de Riscos
40,21
-0,48
(-1,18%)
Fechado
Var. Diária
40,20
40,80
Var. 52 semanas
35,44
42,18
Volume
18.403
Compra/Venda
40,24 / 40,26

IUSA - Histórico

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
40,2140,7540,8040,2118,40K-1.18%
40,6940,5540,7140,4069,45K+0.28%
40,5840,5140,7340,4848,14K+0.17%
40,5140,5540,5540,2644,45K+0.22%
40,4240,3640,5740,3536,11K+0.26%
40,3140,5940,6140,2969,21K-0.86%
40,6640,4840,7040,2932,28K+0.03%
40,6540,4940,6640,4656,38K-0.07%
40,6841,0841,0940,63113,76K-1.57%
41,3341,4141,4741,3122,25K+0.26%
41,2241,4741,5641,1527,90K-0.74%
41,5341,6041,6241,4348,87K-0.22%
41,6242,1542,1841,6239,80K-0.81%
41,9641,5641,9741,4541,25K+0.88%
41,5941,4741,5941,3816,91K0.00%
41,5941,6841,7341,5431,01K+0.12%
41,5441,6041,7241,4935,31K-0.23%
41,6441,5341,6441,4044,86K+0.36%
41,4941,4841,5341,3492,48K-0.13%
41,5441,7441,7541,5144,14K-0.98%
41,9541,7242,0441,7051,99K+0.58%
41,7141,7741,8141,6950,89K0.00%
Alta
42,18
Var%
-3,61
Média
41,16
Diferença
1,97
Baixa
40,21