| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 42,04 | 41,82 | 42,06 | 41,77 | 27,15K | +1.11% | |
| 41,58 | 41,51 | 41,71 | 41,49 | 19,34K | +0.33% | |
| 41,44 | 41,40 | 41,67 | 41,37 | 20,70K | +0.10% | |
| 41,40 | 41,44 | 41,47 | 41,25 | 20,39K | -0.35% | |
| 41,54 | 41,45 | 41,56 | 41,40 | 21,22K | -0.05% | |
| 41,56 | 41,67 | 41,74 | 41,52 | 13,27K | -0.35% | |
| 41,71 | 41,67 | 41,76 | 41,60 | 6,29K | -0.20% | |
| 41,80 | 41,46 | 41,85 | 41,46 | 29,57K | +1.09% | |
| 41,35 | 41,37 | 41,43 | 41,25 | 17,80K | +0.11% | |
| 41,30 | 41,20 | 41,31 | 41,15 | 26,23K | +0.07% | |
| 41,27 | 41,54 | 41,58 | 41,24 | 9,30K | +0.01% | |
| 41,26 | 41,41 | 41,42 | 41,18 | 29,99K | -0.41% | |
| 41,44 | 41,31 | 41,55 | 41,31 | 38,22K | +0.23% | |
| 41,34 | 41,11 | 41,42 | 41,00 | 26,55K | +0.54% | |
| 41,12 | 41,01 | 41,19 | 40,99 | 16,59K | +0.64% | |
| 40,85 | 40,72 | 40,89 | 40,53 | 33,18K | +0.19% | |
| 40,78 | 40,79 | 40,97 | 40,66 | 16,21K | +0.17% | |
| 40,71 | 40,81 | 40,95 | 40,70 | 15,17K | -0.38% | |
| 40,86 | 40,55 | 40,86 | 40,53 | 10,67K | +0.95% | |
| 40,48 | 40,48 | 40,53 | 40,42 | 15,69K | -0.13% | |
| 40,53 | 40,43 | 40,57 | 40,33 | 89,70K | +0.42% |