IUSA - iShares S&P 500 UCITS Dist

Amsterdã
Moeda em EUR
Declaração de Riscos
42,04
+0,46(+1,11%)
Fechado

IUSA - Histórico

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
42,0441,8242,0641,7727,15K+1.11%
41,5841,5141,7141,4919,34K+0.33%
41,4441,4041,6741,3720,70K+0.10%
41,4041,4441,4741,2520,39K-0.35%
41,5441,4541,5641,4021,22K-0.05%
41,5641,6741,7441,5213,27K-0.35%
41,7141,6741,7641,606,29K-0.20%
41,8041,4641,8541,4629,57K+1.09%
41,3541,3741,4341,2517,80K+0.11%
41,3041,2041,3141,1526,23K+0.07%
41,2741,5441,5841,249,30K+0.01%
41,2641,4141,4241,1829,99K-0.41%
41,4441,3141,5541,3138,22K+0.23%
41,3441,1141,4241,0026,55K+0.54%
41,1241,0141,1940,9916,59K+0.64%
40,8540,7240,8940,5333,18K+0.19%
40,7840,7940,9740,6616,21K+0.17%
40,7140,8140,9540,7015,17K-0.38%
40,8640,5540,8640,5310,67K+0.95%
40,4840,4840,5340,4215,69K-0.13%
40,5340,4340,5740,3389,70K+0.42%
Alta
42,06
Var%
4,15
Média
41,26
Diferença
1,73
Baixa
40,33