Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milão | EUR | |||
CAPU | Zurique | EUR | |||
USCP | Xetra | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1.285,50 | 1.285,10 | 1.285,50 | 1.285,10 | 0,34K | +0.67% | |
1.276,95 | 1.272,72 | 1.277,26 | 1.268,83 | 0,27K | +0.33% | |
1.272,72 | 1.278,65 | 1.282,69 | 1.276,92 | 0,53K | -1.05% | |
1.286,27 | 1.290,67 | 1.292,49 | 1.287,90 | 0,22K | +0.21% | |
1.283,59 | 1.285,00 | 1.286,30 | 1.280,61 | 0,16K | +0.16% | |
1.281,48 | 1.282,59 | 1.283,19 | 1.278,13 | 0,22K | +0.14% | |
1.279,67 | 1.285,69 | 1.286,01 | 1.280,48 | 0,14K | -0.68% | |
1.288,40 | 1.282,70 | 1.288,40 | 1.280,48 | 1,39K | +0.77% | |
1.278,51 | 1.275,93 | 1.280,39 | 1.275,93 | 0,75K | +0.53% | |
1.271,83 | 1.274,55 | 1.275,50 | 1.269,93 | 0,20K | +0.43% | |
1.266,33 | 1.272,88 | 1.272,88 | 1.265,21 | 0,21K | -0.07% | |
1.267,22 | 1.270,00 | 1.273,21 | 1.266,47 | 0,14K | +0.30% | |
1.263,40 | 1.267,09 | 1.267,09 | 1.258,02 | 0,14K | +0.08% | |
1.262,42 | 1.260,90 | 1.268,89 | 1.259,70 | 0,27K | +0.13% | |
1.260,81 | 1.266,32 | 1.266,32 | 1.256,42 | 0,44K | +0.01% | |
1.260,67 | 1.263,46 | 1.268,13 | 1.260,39 | 0,11K | -0.03% | |
1.260,99 | 1.264,79 | 1.266,50 | 1.258,04 | 0,34K | -0.28% | |
1.264,50 | 1.264,89 | 1.265,59 | 1.259,77 | 0,32K | -0.06% | |
1.265,30 | 1.254,82 | 1.267,17 | 1.253,23 | 0,36K | +0.77% | |
1.255,68 | 1.250,30 | 1.257,70 | 1.249,46 | 0,23K | +0.28% | |
1.252,18 | 1.249,12 | 1.252,18 | 1.246,72 | 0,18K | +0.71% | |
1.243,30 | 1.241,99 | 1.246,37 | 1.237,56 | 0,15K | -0.02% | |
1.243,57 | 1.248,93 | 1.253,39 | 1.244,00 | 0,62K | +0.80% |