Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milão | EUR | |||
CAPU | Zurique | EUR | |||
USCP | Xetra | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1.286,60 | 1.286,60 | 1.286,60 | 1.286,60 | 0,10K | +1.92% | |
1.286,60 | 1.286,60 | 1.286,60 | 1.286,60 | 0,10K | +1.92% | |
1.262,40 | 1.262,40 | 1.262,40 | 1.262,40 | 0,03K | -0.05% | |
1.262,40 | 1.262,40 | 1.262,40 | 1.262,40 | 0,03K | -0.05% | |
1.263,00 | 1.263,00 | 1.263,00 | 1.263,00 | 0,01K | +2.28% | |
1.263,00 | 1.263,00 | 1.263,00 | 1.263,00 | 0,01K | +2.28% | |
1.234,80 | 1.234,80 | 1.234,80 | 1.234,80 | 0,00K | -1.26% | |
1.250,60 | 1.250,60 | 1.250,60 | 1.250,60 | 0,01K | -0.71% | |
1.259,60 | 1.259,60 | 1.259,60 | 1.259,60 | 0,03K | +0.22% | |
1.256,80 | 1.254,40 | 1.256,80 | 1.254,00 | 0,13K | -0.33% | |
1.261,00 | 1.256,80 | 1.261,00 | 1.256,80 | 0,09K | +0.72% | |
1.252,00 | 1.263,60 | 1.263,60 | 1.252,00 | 0,33K | -0.27% | |
1.255,40 | 1.241,60 | 1.255,80 | 1.241,60 | 0,12K | +0.16% | |
1.253,40 | 1.253,40 | 1.253,40 | 1.253,40 | 0,04K | +1.26% | |
1.237,80 | 1.235,00 | 1.237,80 | 1.235,00 | 0,05K | -0.56% | |
1.244,80 | 1.244,80 | 1.244,80 | 1.244,80 | 0,00K | +1.53% | |
1.226,00 | 1.226,00 | 1.226,00 | 1.226,00 | 0,02K | -0.02% | |
1.226,20 | 1.226,40 | 1.226,40 | 1.226,20 | 0,08K | -1.83% | |
1.249,00 | 1.249,00 | 1.249,00 | 1.249,00 | 0,07K | +0.40% | |
1.244,00 | 1.244,00 | 1.244,00 | 1.244,00 | 0,02K | -0.02% | |
1.244,20 | 1.244,20 | 1.244,20 | 1.244,20 | 0,04K | -0.58% | |
1.251,40 | 1.251,40 | 1.251,40 | 1.251,40 | 0,01K | -0.30% | |
1.255,20 | 1.255,20 | 1.255,20 | 1.255,20 | 0,02K | +0.53% | |
1.248,60 | 1.249,40 | 1.249,40 | 1.248,60 | 0,05K | -0.83% | |
1.259,00 | 1.259,20 | 1.259,20 | 1.259,00 | 0,05K | +2.56% | |
1.227,60 | 1.227,60 | 1.227,60 | 1.227,60 | 0,02K | -0.13% | |
1.229,20 | 1.229,20 | 1.229,20 | 1.229,20 | 0,02K | +0.72% | |
1.220,40 | 1.220,40 | 1.220,40 | 1.220,40 | 0,03K | +0.28% | |
1.217,00 | 1.220,00 | 1.220,00 | 1.217,00 | 0,10K | -0.65% | |
1.225,00 | 1.225,00 | 1.225,00 | 1.225,00 | 0,00K | -4.79% |