SPY - SPDR® S&P 500

Nova York
Moeda em USD
Declaração de Riscos
459,03
+2,63(+0,58%)
Fechado
After-Hours
459,77+0,74(+0,16%)

SPY - Histórico

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
459,10455,77459,65455,1689,18M+0.59%
456,40455,48456,76453,3479,42M+0.39%
454,61457,15458,32454,2062,65M-0.07%
454,93454,08456,27453,5061,29M+0.10%
454,48454,65455,49454,0850,17M-0.18%
455,30455,07455,50454,7329,74M+0.06%
455,02454,98456,38453,8959,45M+0.39%
453,27453,18454,13451,9648,87M-0.22%
454,26450,53455,13450,5270,06M+0.77%
450,79450,24451,42449,2983,19M+0.12%
450,23449,22450,56448,1266,01M+0.12%
449,68450,11451,38448,8076,62M+0.21%
448,73446,32450,06446,0995,82M+1.94%
440,19439,23441,33438,4251,83M-0.10%
440,61435,98440,93433,8389,56M+1.56%
433,84438,43438,47433,4081,88M-0.78%
437,25437,55438,09434,8761,24M+0.07%
436,93435,69437,58434,5163,83M+0.28%
435,69435,47436,15433,6867,02M+0.23%
434,69433,14436,29433,01100,17M+0.91%
Alta
459,65
Var%
6,58
Média
447,80
Diferença
26,64
Baixa
433,01