| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 459,10 | 455,77 | 459,65 | 455,16 | 89,18M | +0.59% | |
| 456,40 | 455,48 | 456,76 | 453,34 | 79,42M | +0.39% | |
| 454,61 | 457,15 | 458,32 | 454,20 | 62,65M | -0.07% | |
| 454,93 | 454,08 | 456,27 | 453,50 | 61,29M | +0.10% | |
| 454,48 | 454,65 | 455,49 | 454,08 | 50,17M | -0.18% | |
| 455,30 | 455,07 | 455,50 | 454,73 | 29,74M | +0.06% | |
| 455,02 | 454,98 | 456,38 | 453,89 | 59,45M | +0.39% | |
| 453,27 | 453,18 | 454,13 | 451,96 | 48,87M | -0.22% | |
| 454,26 | 450,53 | 455,13 | 450,52 | 70,06M | +0.77% | |
| 450,79 | 450,24 | 451,42 | 449,29 | 83,19M | +0.12% | |
| 450,23 | 449,22 | 450,56 | 448,12 | 66,01M | +0.12% | |
| 449,68 | 450,11 | 451,38 | 448,80 | 76,62M | +0.21% | |
| 448,73 | 446,32 | 450,06 | 446,09 | 95,82M | +1.94% | |
| 440,19 | 439,23 | 441,33 | 438,42 | 51,83M | -0.10% | |
| 440,61 | 435,98 | 440,93 | 433,83 | 89,56M | +1.56% | |
| 433,84 | 438,43 | 438,47 | 433,40 | 81,88M | -0.78% | |
| 437,25 | 437,55 | 438,09 | 434,87 | 61,24M | +0.07% | |
| 436,93 | 435,69 | 437,58 | 434,51 | 63,83M | +0.28% | |
| 435,69 | 435,47 | 436,15 | 433,68 | 67,02M | +0.23% | |
| 434,69 | 433,14 | 436,29 | 433,01 | 100,17M | +0.91% |