Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
20.05.2024 | 72.957,000 | 72.957,000 | 72.957,000 | 72.957,000 | 0,53% |
17.05.2024 | 72.575,000 | 72.575,000 | 72.575,000 | 72.575,000 | 0,48% |
16.05.2024 | 72.231,000 | 72.231,000 | 72.231,000 | 72.231,000 | -0,77% |
15.05.2024 | 72.789,000 | 72.789,000 | 72.789,000 | 72.789,000 | -0,51% |
14.05.2024 | 73.165,000 | 73.165,000 | 73.165,000 | 73.165,000 | -0,25% |
13.05.2024 | 73.351,000 | 73.351,000 | 73.351,000 | 73.351,000 | -0,44% |
10.05.2024 | 73.672,000 | 73.672,000 | 73.672,000 | 73.672,000 | 0,29% |
09.05.2024 | 73.456,000 | 73.456,000 | 73.456,000 | 73.456,000 | 0,82% |
08.05.2024 | 72.861,000 | 72.861,000 | 72.861,000 | 72.861,000 | -0,69% |
07.05.2024 | 73.370,000 | 73.370,000 | 73.370,000 | 73.370,000 | 0,32% |
02.05.2024 | 73.137,000 | 73.137,000 | 73.137,000 | 73.137,000 | 0,05% |
01.05.2024 | 73.098,000 | 73.098,000 | 73.098,000 | 73.098,000 | 0,19% |
20.05.2024 | 72.957,000 | 72.957,000 | 72.957,000 | 72.957,000 | 0,53% |
17.05.2024 | 72.575,000 | 72.575,000 | 72.575,000 | 72.575,000 | 0,48% |
16.05.2024 | 72.231,000 | 72.231,000 | 72.231,000 | 72.231,000 | -0,77% |
15.05.2024 | 72.789,000 | 72.789,000 | 72.789,000 | 72.789,000 | -0,51% |
14.05.2024 | 73.165,000 | 73.165,000 | 73.165,000 | 73.165,000 | -0,25% |
13.05.2024 | 73.351,000 | 73.351,000 | 73.351,000 | 73.351,000 | -0,44% |
10.05.2024 | 73.672,000 | 73.672,000 | 73.672,000 | 73.672,000 | 0,29% |
09.05.2024 | 73.456,000 | 73.456,000 | 73.456,000 | 73.456,000 | 0,82% |
08.05.2024 | 72.861,000 | 72.861,000 | 72.861,000 | 72.861,000 | -0,69% |
07.05.2024 | 73.370,000 | 73.370,000 | 73.370,000 | 73.370,000 | 0,32% |
02.05.2024 | 73.137,000 | 73.137,000 | 73.137,000 | 73.137,000 | 0,05% |
01.05.2024 | 73.098,000 | 73.098,000 | 73.098,000 | 73.098,000 | -0,56% |
30.04.2024 | 73.510,000 | 73.510,000 | 73.510,000 | 73.510,000 | 1,32% |
26.04.2024 | 72.555,000 | 72.555,000 | 72.555,000 | 72.555,000 | 1,14% |
25.04.2024 | 71.734,000 | 71.734,000 | 71.734,000 | 71.734,000 | -1,19% |
24.04.2024 | 72.596,000 | 72.596,000 | 72.596,000 | 72.596,000 | 1,31% |
23.04.2024 | 71.659,000 | 71.659,000 | 71.659,000 | 71.659,000 | -0,02% |
22.04.2024 | 71.676,000 | 71.676,000 | 71.676,000 | 71.676,000 | 1,59% |
Alta: 73.672,000 | Baixa: 71.659,000 | Diferença: 2.013,000 | Média: 72.901,800 | Var%: 3,410 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão