Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
17.05.2024 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
16.05.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
15.05.2024 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
14.05.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
13.05.2024 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
10.05.2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
09.05.2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
08.05.2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
07.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
02.05.2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
01.05.2024 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
30.04.2024 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | -1,09% |
17.05.2024 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | 0,90% |
16.05.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | -0,86% |
15.05.2024 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | 0,33% |
14.05.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,35% |
13.05.2024 | 16.519,000 | 16.519,000 | 16.519,000 | 16.519,000 | 0,02% |
10.05.2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,23% |
09.05.2024 | 16.478,000 | 16.478,000 | 16.478,000 | 16.478,000 | 0,29% |
08.05.2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | 0,66% |
07.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,17% |
02.05.2024 | 16.351,000 | 16.351,000 | 16.351,000 | 16.351,000 | -0,94% |
01.05.2024 | 16.506,000 | 16.506,000 | 16.506,000 | 16.506,000 | 0,30% |
30.04.2024 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | 1,30% |
26.04.2024 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | -0,04% |
25.04.2024 | 16.251,000 | 16.251,000 | 16.251,000 | 16.251,000 | 0,14% |
24.04.2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,27% |
23.04.2024 | 16.184,000 | 16.184,000 | 16.184,000 | 16.184,000 | 0,11% |
22.04.2024 | 16.166,000 | 16.166,000 | 16.166,000 | 16.166,000 | 0,09% |
19.04.2024 | 16.151,000 | 16.151,000 | 16.151,000 | 16.151,000 | 0,04% |
Alta: 16.637,000 | Baixa: 16.151,000 | Diferença: 486,000 | Média: 16.434,900 | Var%: 3,047 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão