Últimas Notícias

Fundos Internacionais

Fundos mundiais. Encontre os principais fundos mútuos de cada país. Selecione o país para o qual deseja visualizar e encontrar o símbolo do fundo (ticker), preço mais recente, alta/baixa diária e % de variação para cada fundo. Clique em cada um dos fundos para ver análise técnica, padrões de candlestick, gráficos, resumos técnicos e mais informações.

Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Procurar Fundos

Lista de Países:

Emissor:

Classificação da Morningstar:

Classificação de risco:

Classe de Ativo:

Categoria:

Pesquisa

Fundos - Alemanha

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var%	Total de ativos	Hora
Mediolanum Challenge North American Equity Fund L	0P0000.	17,700	+7,51%	2,52B	09/04
Mediolanum Best Brands US Collection L Acc	0P0000.	11,617	+4,87%	684,15M	09/04
UniNordamerika	0P0000.	601,880	-4,11%	589,32M	10/04
Ampega AmerikaPlus Aktienfonds	0P0001.	311,060	-3,65%	199,7M	11/04
WI Aktien North America T	0P0000.	469,130	-4,23%	65,14M	11/04

Fundos - Áustria

Nome	Código	Último	Var%	Total de ativos	Hora
ERSTE Responsible Stock America VT HUF	0P0000.	292.966,490	-4,94%	395,18M	11/04
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	358,570	-4,80%	619,92M	11/04
ERSTE Responsible Stock America VT USD	0P0000.	806,860	-3,34%	395,18M	11/04
Spängler IQAM Quality Equity US R T	0P0000.	384,300	-3,72%	26,13M	11/04
Spängler IQAM Quality Equity US I T	0P0000.	202,840	-3,72%	26,13M	11/04

Fundos - Bélgica

Nome	Código	Último	Var%	Total de ativos	Hora
Plato Institutional Index Fund - North American Eq	0P0001.	302,460	-3,42%	76,65M	10/04
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	260,960	-4,70%	267,83M	10/04
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	293,450	-3,47%	267,83M	10/04
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1.618,640	-4,70%	267,83M	10/04

Fundos - Dinamarca

Nome	Código	Último	Var%	Total de ativos	Hora
BankInvest BIX USA Aktier ESG Universal A	0P0001.	112,970	-2,26%	605,01M	11/04
ProCapture USA Index Fund, klass SEK W	0P0001.	339,450	-3,01%	3,44B	11/04
Nordea Invest North America Enhanced	0P0001.	154,770	-2,09%	437,37M	11/04
Danske Invest USA KL DKK d	0P0000.	73,060	-2,01%	1,4B	11/04
Sparinvest INDEX Bæredygtige USA KL	0P0001.	117,690	-1,69%	760,62M	11/04
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	284,540	-1,99%	453,78M	11/04
Danske Invest USA KL NOK	0P0000.	480,160	-2,65%	460,33M	11/04
ProCapture USA Index Fund, klasse NOK W	0P0001.	410,490	-3,04%	253,58M	11/04
Nordea Invest USA Inc	0P0000.	43,240	-1,97%	162,71M	11/04
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	28,610	-3,90%	231,39M	11/04
Topdanmark Nordamerikanske Aktier	0P0000.	1.032,070	-12,91%		31/03
PFA Indeks USA Aktier	0P0001.	427,600	+0,22%		09/07
Velliv USA Aktier Index	0P0000.	428,330	-4,88%		10/04

Fundos - Espanha

Nome	Código	Último	Var%	Total de ativos	Hora
Kutxabank Bolsa EEUU FI	113191.	12,89	-4,48%	20,37M	10/04
Caixabank Smart Money Renta Variable Usa FI	0P0001.	12,591	-5,42%	888,47M	10/04
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	31,11	-5,62%	828,86M	10/04
Bindex USA Índice FI	0P0001.	22,626	+9,64%	773,62M	09/04
BBVA Bolsa USA FI	110122.	36,89	+8,41%	228,5M	09/04
Santander Seleccion RV Norteamerica FI	121761.	121,13	+2,53%	485,61M	08/04
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	30,076	-5,99%	460,62M	10/04
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	28,598	-5,99%	460,62M	10/04
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	30,182	-5,99%	460,62M	10/04
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	28,368	-5,99%	460,62M	10/04
Sabadell Estados Unidos Bolsa Base FI	138983.	26,94	-5,99%	460,62M	10/04
Caixabank Bolsa USA FI	138615.	26,71	-5,72%	416,1M	10/04
Ibercaja Bolsa USA B FI	147034.	26,21	-5,60%	318,91M	10/04
Ibercaja Bolsa USA A FI	147034.	20,82	-5,60%	318,91M	10/04
Bankinter Indice America FI	114763.	1.997,84	-3,49%	259,54M	10/04
Bestinver Norteamֳ©rica FI	0P0001.	18,051	-5,68%	150,58M	10/04
BBVA Bolsa USA (Cubierto) FI	134599.	20,60	-1,71%	121,54M	08/04
Caixabank Bolsa Seleccion USA Plus FI	138189.	28,06	+4,27%	74,57M	09/04
Caixabank Bolsa Seleccion USA Premium FI	138189.	30,92	+4,28%	74,57M	09/04
Caixabank Bolsa Seleccion USA Estandar FI	138189.	25,35	+4,27%	74,57M	09/04

Fundos - Finlândia

Nome	Código	Último	Var%	Total de ativos	Hora
Nordea North American Enhanced tillväxt (SEK)	0P0001.	256,559	-1,00%	25,47B	11/04
Nordea North American Enhanced avkastning (SEK)	0P0001.	214,034	-1,00%	25,47B	11/04
OP-Amerikka Indeksi II A	0P0000.	445,250	-4,72%	2,85B	10/04
OP-Amerikka Indeksi II B	0P0000.	187,190	-4,71%	2,85B	10/04
OP-Amerikka Indeksi B	0P0000.	180,590	-4,72%	2,85B	10/04
OP-Amerikka Indeksi A	0P0000.	429,770	-4,72%	2,85B	10/04
Seligson & Co North American Index Fund B	0P0000.	27,494	-2,26%	588,99M	11/04
Seligson & Co North American Index Fund A	0P0000.	50,215	-2,26%	588,99M	11/04
eQ US Stock Index 1 K	0P0000.	479,146	-4,68%	388,89M	10/04
eQ US Stock Index 1 T	0P0000.	244,288	-4,68%	388,89M	10/04
LocalTapiola USA Climate Index A	0P0001.	25,756	-4,96%	385,74M	10/04
Säästöpankki Amerikka B	0P0000.	255,339	-4,26%	277,84M	10/04
FIM USA	0P0000.	54,780	-4,85%	250,97M	10/04
Aktia America A	0P0000.	2,509	-5,77%	231,58M	10/04
Aktia America B	0P0000.	4,919	-5,77%	231,58M	10/04
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0,330	-3,82%	127,82M	10/04
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0,109	-3,82%	704,99K	10/04

Fundos - França

Nome	Código	Último	Var%	Total de ativos	Hora
CPR USA I	0P0000.	450.299	-4,40%	1,56B	10/04
CPR USA O	0P0000.	23.026,510	-4,40%	1,56B	10/04
CPR USA ESG P	0P0000.	41,650	-4,38%	1,56B	10/04
SG Actions US C	0P0000.	399,220	-4,40%	725,56M	10/04
BNP Paribas Indice Amérique du Nord Classic	0P0000.	480,420	+8,23%	532,85M	09/04
Groupama US Equities M	0P0000.	725,600	-3,54%	458,86M	10/04
Groupama US Equities I	0P0000.	5.021,700	-3,54%	458,86M	10/04
Federal Indiciel US I	0P0000.	215.138	-4,75%	384,83M	10/04
Federal Indiciel US P	0P0000.	606,240	-4,75%	384,83M	10/04
Stratégie Indice USA	0P0000.	36.090,970	-3,77%	186,67M	10/04
AXA Indice USA AC	0P0000.	197,360	+8,21%	152,3M	09/04
AXA Indice USA AD	0P0000.	145,030	+8,22%	152,3M	09/04
Etoile Actions US C	0P0000.	344,310	-4,91%	120,83M	10/04
Union Amérique 500 Dollar	0P0001.	382,420	-3,84%	58,3M	10/04
FCM Amérique	0P0000.	5.230,250	-5,05%	21,32M	10/04

Fundos - Holanda

	Nome	Código	Último	Var%	Total de ativos	Hora
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	109,360	-4,47%	1,99B	11/04

Fundos - Hong Kong

	Nome	Código	Último	Var%	Total de ativos	Hora
	PineBridge US Equity Fund	0P0000.	60,360	-3,44%	5,24B	10/04
	JPMorgan SAR American Fund - Class A	0P0000.	58,750	-3,55%	1,41B	10/04

Fundos - Irlanda

Nome	Código	Último	Var%	Total de ativos	Hora
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	340,855	+1,81%	12,91B	11/04
Vanguard US 500 Stock Index Inv USD	0P0000.	63,464	+1,81%	12,91B	11/04
Vanguard US 500 Stock Index Ins USD	0P0000.	64,766	+1,81%	12,91B	11/04
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	412,577	+0,39%	12,91B	11/04
Vanguard US 500 Stock Index Inv EUR	0P0000.	55,979	+0,39%	12,91B	11/04
Vanguard US 500 Stock Index Ins EUR	0P0000.	57,133	+0,39%	12,91B	11/04
Nordnet Index Fund USA NOK	0P0001.	196,409	-5,46%	422,43M	10/04
Nordnet Index Fund USA ESG SEK	0P0001.	192,433	-5,39%	422,43M	10/04
GMO Quality Investment Fund	0P0000.	116,020	+1,29%	4,8B	11/04
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	56,630	+1,69%	4,73B	11/04
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	66,850	+1,69%	4,73B	11/04
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	43,980	+1,69%	4,73B	11/04
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	61,130	+1,68%	4,73B	11/04
GMO Quality Investment Fund GBP Share Class	0P0001.	39,200	+0,54%	4,8B	11/04
Nordnet Index Fund USA DKK	0P0001.	182,770	-4,62%	422,43M	10/04
BlackRock Index Selection Fund North America Index	0P0000.	63,876	-3,41%	3,01B	10/04
iShares North America Index Fund (IE) D Acc EUR	0P0001.	27,866	-4,64%	3,01B	10/04
BlackRock Index Selection Fund North America Index	0P0000.	42,898	-4,64%	3,01B	10/04
BlackRock Index Selection Fund North America Index	0P0000.	43,544	-3,41%	3,01B	10/04
iShares US Index Fund (IE) D Acc USD	0P0001.	24,416	-3,43%	2,45B	10/04

Fundos - Israel

Nome	Código	Último	Var%	Total de ativos	Hora
Altshuler Shaham S&P500 Managed	LP6504.	329,850	+9,39%	647,4M	09/04
Psagot USA Index Plus	LP6824.	356,400	+11,30%	304,6M	09/04
Rothschild U.S.A Taxable	0P0000.	263,070	+6,31%	130,3M	09/04
I.B.I. Foreign Equity	0P0000.	107,830	+6,47%	87,2M	09/04
Ayalim Global Value Equity	0P0000.	2.438,540	-0,13%	31,1M	09/04
Harel US Equity Foreign Residents	0P0000.	915,550	+8,42%	8,8M	09/04

Fundos - Itália

Nome	Código	Último	Var%	Total de ativos	Hora
Anima America F	0P0000.	49,427	-4,03%	2,16B	10/04
Anima America B	0P0001.	44,265	+7,21%	2,16B	09/04
Anima America A	0P0000.	43,809	-4,04%	2,16B	10/04
Eurizon Azioni America	0P0000.	40,945	-4,35%	951,76M	10/04
Arca Azioni America	0P0000.	67,254	-4,75%	581,82M	10/04
Investitori America	0P0000.	16,571	-3,78%	153,57M	10/04
Allianz Azioni America	0P0000.	51,172	-4,53%	143,24M	10/04
Fideuram Master Selection Equity USA	0P0000.	32,907	+2,44%	75,55M	10/04
Azimut Trend America	0P0000.	25,667	-4,49%	41,91M	10/04

Fundos - Luxemburgo

Nome	Código	Último	Var%	Total de ativos	Hora
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	45,330	-0,72%	7,75B	11/04
Schroder International Selection Fund US Large Cap	0P0001.	3.290,239	-2,64%	5,55B	11/04
Nordea 1 North American All Cap Fund BI SEK	0P0000.	3.822,455	-1,63%	1,73B	11/04
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4.153,562	-1,71%	1,73B	11/04
Nordea 1 North American All Cap Fund BP NOK	0P0000.	3.738,746	-1,71%	1,73B	11/04
Nordea 1 North American All Cap Fund BP SEK	0P0000.	3.440,706	-1,63%	1,73B	11/04
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	118,700	-0,50%	8,06B	11/04
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	810,380	-0,50%	8,06B	11/04
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	754,580	-0,50%	8,06B	11/04
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	712,010	-0,50%	8,06B	11/04
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	469,830	-0,50%	8,06B	11/04
JPMorgan Funds America Equity Fund A (dist) US	0P0000.	407,340	-0,68%	7,75B	11/04
JPMorgan Funds America Equity Fund X (acc) USD	0P0000.	77,760	-0,68%	7,75B	11/04
JPMorgan Funds America Equity Fund D (acc) USD	0P0000.	45,170	-0,68%	7,75B	11/04
JPMorgan Funds - America Equity Fund I2 (inc) - US	0P0001.	123,650	-0,67%	7,75B	11/04
JPMorgan Funds America Equity Fund C (acc) USD	0P0000.	72,560	-0,68%	7,75B	11/04
JPMorgan Funds America Equity Fund A (acc) USD	0P0000.	54,410	-0,68%	7,75B	11/04
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	504,110	-0,50%	8,06B	11/04
JPMorgan Funds - US Select Equity Plus Fund I dist	0P0000.	376,360	-0,63%	7,11B	11/04
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	458,680	-0,68%	7,75B	11/04

Fundos - Maurícia

	Nome	Código	Último	Var%	Total de ativos	Hora
	GinsGlobal US Equity Index Fund Institutional	0P0000.	28,338	-3,51%	12,9M	10/04

Fundos - Noruega

Nome	Código	Último	Var%	Total de ativos	Hora
KLP AksjeUSA Indeks III	0P0001.	3.538,134	-5,62%	21,46B	10/04
Equinor Aksjer USA	0P0001.	339,579	-5,65%	8,7B	10/04
DNB USA Indeks	0P0000.	651,493	-5,64%	4,61B	10/04
DNB USA Indeks N	0P0001.	213,845	-5,64%	4,61B	10/04
KLP AksjeUSA Indeks USD A	0P0000.	6.080,607	-3,49%	1,91B	10/04

Fundos - Portugal

Nome	Código	Último	Var%	Total de ativos	Hora
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	10,002	-4,74%	87,14M	09/04
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	6,418	-4,74%	87,14M	09/04
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	11,869	-5,29%	65,62M	09/04

Fundos - Reino Unido

Nome	Código	Último	Var%	Total de ativos	Hora
HSBC American Index Fund Retail Accumulation	0P0000.	11,39	-2,91%	13,87B	11/04
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	370,94	+1,02%	15,24B	11/04
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	322,77	+1,02%	15,24B	11/04
Vanguard US Equity Index Acc	0P0000.	908,73	+1,02%	15,24B	11/04
Vanguard US Equity Index Inc	0P0000.	737,88	+1,02%	15,24B	11/04
HSBC American Index Fund Retail Income	0P0000.	8,93	-2,91%	13,87B	11/04
HSBC American Index Fund Institutional Accumulatio	0P0000.	12,57	-2,91%	13,87B	11/04
BlackRock North American Equity Tracker Fund X Acc	0P0000.	5,67	-2,20%	15,44B	11/04
iShares North American Equity Index Fund (UK) H Ac	0P0001.	3,753	-2,20%	15,44B	11/04
BlackRock North American Equity Tracker Fund D Acc	0P0000.	7,46	-2,20%	15,44B	11/04
HSBC American Index Fund Accumulation C	0P0000.	11,53	-2,91%	13,87B	11/04
HSBC American Index Fund Income C	0P0000.	8,98	-2,91%	13,87B	11/04
Legal & General US Index Trust C Acc	0P0001.	11,01	-1,96%	3,12B	11/04
Legal & General US Index Trust C Dist	0P0001.	8,13	-1,95%	726,23M	11/04
Legal & General US Index Trust I Acc	0P0000.	10,96	-1,97%	1,41B	11/04
Legal & General US Index Trust I Dist	0P0000.	8,13	-1,94%	1,5B	11/04
Legal & General US Index Trust F Acc	0P0000.	10,32	-1,99%	479,28K	11/04
Legal & General US Index Trust F Dist	0P0000.	8,12	-1,96%	20,26K	11/04
Fidelity Index US Fund P Accumulation	0P0001.	4,34	-2,12%	6,28B	11/04
Fidelity Index US Fund Class A Acc	0P0000.	5,50	-2,12%	6,28B	11/04

Fundos - Singapura

Nome	Código	Último	Var%	Total de ativos	Hora
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3,189	-4,61%	783,32M	10/04
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2,396	-3,46%	580,75M	10/04
Capital Group Investment Company of America (LUX)	0P0001.	19,460	+0,52%	434,98M	11/04
AIA US Equity Fund	0P0000.	1,991	-3,86%	194,01M	10/04

Fundos - Suécia

Nome	Código	Último	Var%	Total de ativos	Hora
SPP Aktiefond USA	0P0000.	514,344	-5,47%	63,96B	10/04
Länsförsäkringar USA Indexnära	LP6802.	841,331	-5,49%	54,16B	10/04
Handelsbanken USA Index (A1 NOK)	0P0001.	885,150	-1,23%	42,17B	11/04
Handelsbanken MSCI USA Index utd	0P0000.	514,550	-1,08%	40,21B	11/04
Handelsbanken MSCI USA Index	LP6812.	810,930	-1,08%	40,21B	11/04
Swedbank Robur Access USA	0P0001.	624,380	-1,36%	27,3B	11/04
Skandia Nordamerika Exponering	0P0000.	546,960	-1,04%	7,96B	11/04
DNB USA Indeks S	0P0001.	131,438	-5,57%	4,61B	10/04
AMF Aktiefond Nordamerika	0P0000.	587,950	-1,12%	7,96B	11/04
Öhman Etisk Index USA B	0P0001.	306,510	-5,54%	4,01B	10/04
Öhman Etisk Index USA A	0P0000.	486,020	-5,54%	4,01B	10/04
Skandia USA	0P0000.	1.867,540	-1,17%	4,42B	11/04
Handelsbanken USA Index (A1 EUR)	0P0001.	72,780	-2,40%	3,71B	11/04
Avanza USA	0P0001.	178,870	-5,53%	2,74B	10/04
Swedbank Robur Access Edge USA A	0P0001.	168,370	-1,34%	686,7M	11/04
Cicero-Optimum US ESG Sector Fund A	0P0001.	138,195	-3,88%	307,32M	10/04
Danske Invest USA KL SEK	0P0000.	560,330	-2,63%	132,47M	11/04

Fundos - Suíça

Nome	Código	Último	Var%	Total de ativos	Hora
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	4.800,020	-4,30%	7,33B	10/04
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	156,458	-3,49%	6,68B	10/04
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	497,397	-3,48%	3,96B	10/04
Pictet CH Institutional - North-American Equities	0P0001.	4.031,370	-3,43%	2,69B	10/04
Pictet CH Institutional - North-American Equities	0P0001.	4.041,320	-3,41%	2,69B	10/04
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3.681,440	-3,49%	2,02B	10/04
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	2.643,680	-4,32%	1,88B	10/04
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.413,006	-4,32%	1,88B	10/04
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.277,487	-4,31%	1,88B	10/04
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.119,630	-4,30%	1,66B	10/04
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5.513,490	-0,38%	1,93B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.036,870	-4,30%	2,02B	10/04
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	2.785,540	-4,30%	1,66B	10/04
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.635,330	-0,38%	1,86B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3.392,720	-4,30%	2,02B	10/04
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3.209,640	-4,31%	1,43B	10/04
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	3.525,160	-4,31%	1,43B	10/04
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	3.330,990	-4,31%	1,43B	10/04
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	3.476,980	-4,30%	1,21B	10/04
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	2.638,532	-4,80%	877,37M	10/04

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	127.682	+1.328	+1,05%
Ibovespa Futuros	127.850	+1.224	+0,97%
US 500	5.361,3	+93,3	+1,77%
US 30	40.237,0	+643,3	+1,62%
S&P 500 VIX	37,56	-3,16	-7,76%
Bitcoin Futuro	84.095,0	+4.400,0	+5,52%
Índice Dólar	99,890	-0,720	-0,72%

Petróleo Brent	64,76	+1,43	+2,26%
Petróleo WTI	61,50	+1,43	+2,38%
Café Contrato C	357,70	+14,85	+4,33%
Soja Chicago	1.042,75	+13,75	+1,34%
Cacau NY	8.511,00	+423,00	+5,23%
Ouro	3.244,60	+67,10	+2,11%
Açúcar NY nº11	18,00	-0,12	-0,66%

Dólar/BRL	5,8648	-0,0208	-0,35%
EUR/BRL	6,6624	+0,0723	+1,10%
EUR/Dólar	1,1360	+0,0163	+1,46%
Dólar/JPY	143,51	-0,94	-0,65%
GBP/Dólar	1,3080	+0,0113	+0,87%
GBP/BRL	7,6712	+0,0393	+0,51%
CAD/BRL	4,2296	+0,0211	+0,50%

Petrobras PN	31,85	+0,62	+1,99%
Vale ON	53,66	+0,88	+1,67%
Casas Bahia ON	7,10	+0,20	+2,90%
Magazine Luiza ON	10,47	+0,26	+2,55%
IRB Brasil ON	44,63	-3,18	-6,65%
Oi ON	0,48	-0,11	-18,64%
Weg ON	45,12	+0,21	+0,47%

Cotações Recentes

Nome	Preço	Variação	Var. %
Pictet Biotech R .	542,840	-0,860	-0,16%
Fonditalia Euro C.	10,912	+0,031	+0,28%
PineBridge Asian .	17,580	+0,070	+0,40%
Fidelity Canadian.	58,081	+1,337	+2,36%
DNB Aktiv 10	533,230	-0,035	-0,01%
Nordea Bostadsobl.	116,071	+0,077	+0,07%
BRL/CNY	1.2430	+0.0004	+0.03%
State Street Japa.	22.886,000	-677,000	-2,87%