Últimas Notícias

Fundos Internacionais

Fundos mundiais. Encontre os principais fundos mútuos de cada país. Selecione o país para o qual deseja visualizar e encontrar o símbolo do fundo (ticker), preço mais recente, alta/baixa diária e % de variação para cada fundo. Clique em cada um dos fundos para ver análise técnica, padrões de candlestick, gráficos, resumos técnicos e mais informações.

Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Procurar Fundos

Lista de Países:

Emissor:

Classificação da Morningstar:

Classificação de risco:

Classe de Ativo:

Categoria:

Pesquisa

Fundos - Alemanha

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var%	Total de ativos	Hora
Mediolanum Challenge North American Equity Fund L	0P0000.	19,720	+0,64%	3,11B	26/08
Mediolanum Best Brands US Collection L Acc	0P0000.	13,189	+0,59%	797,8M	26/08
UniNordamerika	0P0000.	718,310	+0,72%	802,53M	27/08
Ampega AmerikaPlus Aktienfonds	0P0001.	347,270	+0,82%	264,2M	28/08
WI Aktien North America T	0P0000.	560,230	+0,73%	78,25M	28/08

Fundos - Áustria

Nome	Código	Último	Var%	Total de ativos	Hora
ERSTE Responsible Stock America VT HUF	0P0000.	341.576,240	+1,07%	427,63M	28/08
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	421,970	+0,80%	512,48M	28/08
ERSTE Responsible Stock America VT USD	0P0000.	1.001,740	+0,30%	427,63M	28/08
Spängler IQAM Quality Equity US I T	0P0000.	247,970	+0,27%	31,12M	28/08
Spängler IQAM Quality Equity US R T	0P0000.	468,900	+0,27%	31,12M	28/08

Fundos - Bélgica

Nome	Código	Último	Var%	Total de ativos	Hora
Plato Institutional Index Fund - North American Eq	0P0001.	373,150	+0,43%	94,96M	26/08
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	362,840	+0,24%	278,67M	27/08
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	311,220	+0,77%	278,67M	27/08
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1.932,440	+0,77%	278,67M	27/08

Fundos - Dinamarca

Nome	Código	Último	Var%	Total de ativos	Hora
ProCapture USA Index Fund, klass SEK W	0P0001.	412,030	-0,96%	4,81B	28/08
Nordea Invest North America Enhanced	0P0001.	185,800	-0,60%	503,41M	28/08
Danske Invest USA KL DKK d	0P0000.	87,690	-0,54%	1,65B	28/08
Sparinvest INDEX Bæredygtige USA KL	0P0001.	139,540	-0,61%	905,36M	28/08
BankInvest BIX USA Aktier ESG Universal A	0P0001.	136,340	-0,50%	653,22M	28/08
Nordea Invest USA Inc	0P0000.	50,910	-0,64%	187,24M	28/08
ProCapture USA Index Fund, klasse NOK W	0P0001.	485,670	-0,99%	348,72M	28/08
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	34,800	-0,57%	245,57M	28/08
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	349,540	-0,44%	242,79M	28/08
Danske Invest USA KL NOK	0P0000.	557,480	-1,02%	58,18M	28/08
Topdanmark Nordamerikanske Aktier	0P0000.	1.152,370	+6,04%		31/07
PFA Indeks USA Aktier	0P0001.	427,600	+0,22%		09/07
Velliv USA Aktier Index	0P0000.	509,670	+0,78%		27/08

Fundos - Espanha

Nome	Código	Último	Var%	Total de ativos	Hora
Kutxabank Bolsa EEUU FI	113191.	15,03	+0,26%	24,45M	27/08
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	36,83	+0,27%	1,01B	27/08
Caixabank Smart Money Renta Variable Usa FI	0P0001.	14,901	+0,04%	888,49M	26/08
Bindex USA Índice FI	0P0001.	25,299	+0,20%	858,13M	26/08
BBVA Bolsa USA FI	110122.	39,83	-0,03%	231,46M	26/08
Sabadell Estados Unidos Bolsa Base FI	138983.	33,76	+0,17%	564,02M	27/08
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	37,895	+0,17%	571,35M	27/08
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	35,924	+0,17%	571,35M	27/08
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	37,992	+0,17%	571,35M	27/08
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	35,593	+0,17%	571,35M	27/08
Santander Seleccion RV Norteamerica FI	121761.	139,24	+0,60%	504,82M	25/08
Caixabank Bolsa USA FI	138615.	31,52	+0,06%	446,29M	26/08
Ibercaja Bolsa USA B FI	147034.	31,05	+0,21%	375,42M	27/08
Ibercaja Bolsa USA A FI	147034.	24,57	+0,21%	375,42M	27/08
Bankinter Indice America FI	114763.	2.430,95	+0,23%	316,96M	27/08
Bestinver Norteamֳ©rica FI	0P0001.	20,947	+0,72%	159,96M	27/08
BBVA Bolsa USA (Cubierto) FI	134599.	25,44	+0,18%	135,83M	26/08
Caixabank Bolsa Seleccion USA Plus FI	138189.	31,31	+0,82%	78,03M	25/08
Caixabank Bolsa Seleccion USA Premium FI	138189.	34,60	+0,83%	78,03M	25/08
Caixabank Bolsa Seleccion USA Estandar FI	138189.	28,21	+0,82%	78,03M	25/08

Fundos - Finlândia

Nome	Código	Último	Var%	Total de ativos	Hora
Nordea North American Enhanced avkastning (SEK)	0P0001.	254,545	-0,92%	21,55B	28/08
Nordea North American Enhanced tillväxt (SEK)	0P0001.	305,118	-0,92%	21,55B	28/08
OP-Amerikka Indeksi B	0P0000.	217,590	+0,75%	3,76B	27/08
OP-Amerikka Indeksi A	0P0000.	517,820	+0,75%	3,76B	27/08
OP-Amerikka Indeksi II A	0P0000.	536,860	+0,75%	3,76B	27/08
OP-Amerikka Indeksi II B	0P0000.	225,700	+0,75%	3,76B	27/08
LocalTapiola USA Climate Index A	0P0001.	31,191	+0,71%	613,57M	27/08
Seligson & Co North American Index Fund B	0P0000.	32,629	-0,68%	555,82M	28/08
Seligson & Co North American Index Fund A	0P0000.	59,592	-0,68%	555,82M	28/08
eQ US Stock Index 1 K	0P0000.	565,539	+0,73%	356,83M	26/08
eQ US Stock Index 1 T	0P0000.	288,335	+0,73%	356,83M	26/08
Säästöpankki Amerikka B	0P0000.	300,803	+0,75%	324,11M	27/08
FIM USA	0P0000.	65,323	+0,72%	245,48M	27/08
Aktia America A	0P0000.	3,041	+0,26%	219,97M	27/08
Aktia America B	0P0000.	5,963	+0,25%	219,97M	27/08
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0,389	+0,78%	169,85M	27/08
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0,129	+0,78%	819,51K	27/08

Fundos - França

Nome	Código	Último	Var%	Total de ativos	Hora
CPR USA I	0P0000.	543.501	+0,83%	1,85B	27/08
CPR USA O	0P0000.	27.840,170	+0,83%	1,85B	27/08
CPR USA ESG P	0P0000.	50,160	+0,82%	1,85B	27/08
SG Actions US C	0P0000.	463,700	+0,77%	791,08M	27/08
Groupama US Equities I	0P0000.	6.137,690	+0,24%	583,62M	27/08
Groupama US Equities M	0P0000.	888,080	+0,24%	583,62M	27/08
BNP Paribas Indice Amérique du Nord Classic	0P0000.	545,490	+0,79%	522,22M	27/08
Federal Indiciel US I	0P0000.	256.067	+0,77%	413,11M	27/08
Federal Indiciel US P	0P0000.	719,380	+0,77%	413,11M	27/08
Stratégie Indice USA	0P0000.	42.333,680	+0,76%	219,08M	27/08
AXA Indice USA AC	0P0000.	223,450	+0,76%	187,05M	27/08
AXA Indice USA AD	0P0000.	159,400	+0,76%	187,05M	27/08
Etoile Actions US C	0P0000.	403,340	+0,71%	114,62M	27/08
Union Amérique 500 Dollar	0P0001.	447,370	+0,73%	59,17M	27/08
FCM Amérique	0P0000.	6.186,930	+0,17%	18,89M	27/08

Fundos - Holanda

	Nome	Código	Último	Var%	Total de ativos	Hora
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	128,560	+0,77%	2,1B	28/08

Fundos - Hong Kong

	Nome	Código	Último	Var%	Total de ativos	Hora
	PineBridge US Equity Fund	0P0000.	74,580	+0,16%	6,26B	27/08
	JPMorgan SAR American Fund - Class A	0P0000.	72,490	+0,22%	1,34B	27/08

Fundos - Irlanda

Nome	Código	Último	Var%	Total de ativos	Hora
Vanguard US 500 Stock Index Inv USD	0P0000.	77,196	+0,32%	15,3B	28/08
Vanguard US 500 Stock Index Ins USD	0P0000.	78,780	+0,32%	15,3B	28/08
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	413,359	+0,24%	15,3B	28/08
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	489,357	+0,77%	15,3B	28/08
Vanguard US 500 Stock Index Inv EUR	0P0000.	66,155	-0,35%	15,3B	28/08
Vanguard US 500 Stock Index Ins EUR	0P0000.	67,520	-0,35%	15,3B	28/08
GMO Quality Investment Fund	0P0000.	131,980	+0,34%	6,18B	28/08
Nordnet Index Fund USA NOK	0P0001.	227,084	+0,37%	570,23M	27/08
Nordnet Index Fund USA ESG SEK	0P0001.	230,349	+0,41%	570,23M	27/08
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	69,330	+0,32%	5,36B	27/08
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	82,120	+0,32%	5,36B	27/08
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	53,470	+0,32%	5,36B	27/08
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	74,980	+0,32%	5,36B	27/08
GMO Quality Investment Fund GBP Share Class	0P0001.	43,220	-0,09%	6,18B	28/08
Nordnet Index Fund USA DKK	0P0001.	216,658	+0,76%	570,23M	27/08
BlackRock Index Selection Fund North America Index	0P0000.	53,834	+0,23%	3,71B	27/08
BlackRock Index Selection Fund North America Index	0P0000.	79,171	+0,23%	3,71B	27/08
UBS (Irl) Fund Solutions plc - MSCI USA SF Index F	0P0001.	195,247	+0,23%	3,31B	27/08
iShares North America Index Fund (IE) Institutiona	0P0000.	60,901	+0,76%	3,71B	27/08
BlackRock Index Selection Fund North America Index	0P0000.	59,504	+0,76%	3,71B	27/08

Fundos - Israel

Nome	Código	Último	Var%	Total de ativos	Hora
Altshuler Shaham S&P500 Managed	LP6504.	378,710	-0,33%	638,1M	27/08
Psagot USA Index Plus	LP6824.	371,050	-0,48%	278,9M	27/08
Rothschild U.S.A Taxable	0P0000.	283,760	-0,30%	112,1M	27/08
I.B.I. Foreign Equity	0P0000.	116,630	-0,29%	87,5M	27/08
Ayalim Global Value Equity	0P0000.	2.852,080	+0,13%	32,9M	27/08
Harel US Equity Foreign Residents	0P0000.	1.049,480	+0,35%	2,27M	27/08

Fundos - Itália

Nome	Código	Último	Var%	Total de ativos	Hora
Anima America A	0P0000.	50,277	+0,71%	1,93B	27/08
Anima America F	0P0000.	56,970	+0,71%	1,93B	27/08
Anima America B	0P0001.	48,703	+0,71%	1,93B	27/08
Eurizon Azioni America	0P0000.	48,408	+0,65%	870,66M	27/08
Arca Azioni America	0P0000.	79,553	+0,79%	569,88M	27/08
Investitori America	0P0000.	19,521	+0,58%	144,75M	27/08
Allianz Azioni America	0P0000.	59,839	+0,77%	133,26M	27/08
Fideuram Master Selection Equity USA	0P0000.	38,554	+0,67%	72,21M	27/08
Azimut Trend America	0P0000.	30,050	+0,68%	44,15M	27/08

Fundos - Luxemburgo

Nome	Código	Último	Var%	Total de ativos	Hora
Schroder International Selection Fund US Large Cap	0P0001.	3.860,295	-1,03%	8,25B	28/08
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	54,510	+0,37%	69,13B	28/08
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4.738,631	-1,03%	17,05B	28/08
Nordea 1 North American All Cap Fund BP NOK	0P0000.	4.251,276	-1,03%	17,05B	28/08
Nordea 1 North American All Cap Fund BP SEK	0P0000.	4.009,690	-1,02%	16,16B	28/08
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4.469,350	-1,01%	16,16B	28/08
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	621,690	+0,15%	9,54B	28/08
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	874,630	+0,15%	9,51B	28/08
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	1.001,310	+0,15%	9,51B	28/08
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	930,420	+0,15%	9,51B	28/08
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	576,010	+0,15%	9,51B	28/08
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	146,380	+0,16%	9,24B	28/08
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	550,800	+0,27%	8,81B	28/08
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	593,660	+0,28%	8,81B	28/08
JPMorgan Funds America Equity Fund A (dist) US	0P0000.	487,580	+0,27%	8,81B	28/08
JPMorgan Funds America Equity Fund X (acc) USD	0P0000.	93,630	+0,28%	8,81B	28/08
JPMorgan Funds America Equity Fund D (acc) USD	0P0000.	53,910	+0,26%	8,81B	28/08
JPMorgan Funds America Equity Fund C (acc) USD	0P0000.	87,140	+0,28%	8,81B	28/08
JPMorgan Funds - America Equity Fund I2 (inc) - US	0P0001.	148,610	+0,28%	8,6B	28/08
JPMorgan Funds America Equity Fund A (acc) USD	0P0000.	65,120	+0,28%	8,81B	28/08

Fundos - Maurícia

	Nome	Código	Último	Var%	Total de ativos	Hora
	GinsGlobal US Equity Index Fund Institutional	0P0000.	35,136	+0,23%	15,83M	27/08

Fundos - Noruega

Nome	Código	Último	Var%	Total de ativos	Hora
KLP AksjeUSA Indeks III	0P0001.	4.104,606	+0,38%	21,13B	27/08
Equinor Aksjer USA	0P0001.	394,715	+0,39%	10,2B	27/08
DNB USA Indeks	0P0000.	757,967	+0,40%	5,25B	27/08
DNB USA Indeks N	0P0001.	248,794	+0,40%	5,25B	27/08
KLP AksjeUSA Indeks USD A	0P0000.	7.508,537	+0,23%	2,05B	27/08

Fundos - Portugal

Nome	Código	Último	Var%	Total de ativos	Hora
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	12,038	+0,13%	79,05M	26/08
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	7,724	+0,13%	79,05M	26/08
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	14,664	-0,06%	68,81M	26/08

Fundos - Reino Unido

Nome	Código	Último	Var%	Total de ativos	Hora
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4,459	-0,49%	18,38B	28/08
BlackRock North American Equity Tracker Fund D Acc	0P0000.	8,86	-0,49%	18,38B	28/08
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6,74	-0,49%	18,38B	28/08
HSBC American Index Fund Accumulation C	0P0000.	13,77	-0,48%	17,14B	28/08
HSBC American Index Fund Income C	0P0000.	10,60	-0,48%	17,14B	28/08
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	439,39	-0,03%	16,9B	28/08
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	382,33	-0,03%	16,9B	28/08
Vanguard US Equity Index Acc	0P0000.	1.076,26	-0,03%	16,88B	28/08
Vanguard US Equity Index Inc	0P0000.	873,90	-0,03%	16,88B	28/08
HSBC American Index Fund Retail Accumulation	0P0000.	13,60	-0,48%	15,94B	28/08
HSBC American Index Fund Retail Income	0P0000.	10,56	-0,48%	15,94B	28/08
HSBC American Index Fund Institutional Accumulatio	0P0000.	15,01	-0,48%	15,94B	28/08
Fidelity Index US Fund Class A Acc	0P0000.	6,51	-0,50%	8,24B	28/08
Fidelity Index US Fund P Accumulation	0P0001.	5,14	-0,50%	8,24B	28/08
Legal & General US Index Trust C Acc	0P0001.	13,21	-0,23%	7,46B	28/08
Legal & General US Index Trust C Dist	0P0001.	9,70	-0,27%	7,46B	28/08
Legal & General US Index Trust I Acc	0P0000.	13,14	-0,30%	7,45B	28/08
Legal & General US Index Trust I Dist	0P0000.	9,69	-0,27%	7,45B	28/08
Legal & General US Index Trust F Acc	0P0000.	12,37	-0,24%	7,45B	28/08
Legal & General US Index Trust F Dist	0P0000.	9,69	-0,27%	7,45B	28/08

Fundos - Singapura

Nome	Código	Último	Var%	Total de ativos	Hora
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3,806	+0,48%	798,82M	27/08
Capital Group Investment Company of America (LUX)	0P0001.	23,310	+0,26%	737,03M	28/08
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2,953	+0,24%	615,73M	27/08
AIA US Equity Fund	0P0000.	2,347	+0,38%	207,55M	27/08

Fundos - Suécia

Nome	Código	Último	Var%	Total de ativos	Hora
SPP Aktiefond USA	0P0000.	618,157	+0,42%	57,99B	27/08
Länsförsäkringar USA Indexnära	LP6802.	1.014,903	+0,38%	43,21B	27/08
Handelsbanken USA Index (A1 NOK)	0P0001.	1.033,480	-0,62%	41,79B	28/08
Handelsbanken MSCI USA Index utd	0P0000.	617,430	-0,78%	39,63B	28/08
Handelsbanken MSCI USA Index	LP6812.	973,050	-0,78%	39,63B	28/08
Swedbank Robur Access USA	0P0001.	746,530	-0,97%	32,46B	28/08
Skandia Nordamerika Exponering	0P0000.	652,220	-0,88%	9,66B	28/08
AMF Aktiefond Nordamerika	0P0000.	708,750	-0,66%	8,54B	28/08
Skandia USA	0P0000.	2.147,670	-0,82%	4,99B	28/08
DNB USA Indeks S	0P0001.	158,395	+0,43%	5,25B	27/08
Öhman Etisk Index USA B	0P0001.	357,330	+0,44%	4,76B	27/08
Öhman Etisk Index USA A	0P0000.	584,090	+0,45%	4,76B	27/08
Handelsbanken USA Index (A1 EUR)	0P0001.	87,900	-0,39%	3,55B	28/08
Avanza USA	0P0001.	215,050	+0,42%	3,06B	27/08
Swedbank Robur Access Edge USA A	0P0001.	200,350	-0,92%	798,74M	28/08
Cicero-Optimum US ESG Sector Fund A	0P0001.	158,662	+0,01%	323,89M	27/08
Danske Invest USA KL SEK	0P0000.	667,180	-0,83%	158,6M	28/08

Fundos - Suíça

Nome	Código	Último	Var%	Total de ativos	Hora
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	5.744,190	+0,23%	9,23B	27/08
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	193,850	+0,23%	8,46B	27/08
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	617,297	+0,23%	5,08B	27/08
Pictet CH Institutional - North-American Equities	0P0001.	4.997,270	+0,23%	3,47B	27/08
Pictet CH Institutional - North-American Equities	0P0001.	5.017,100	+0,23%	3,47B	27/08
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.547,110	+0,23%	2,45B	27/08
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.635,330	-0,38%	2,43B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.042,300	+0,22%	2,45B	27/08
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.920,234	+0,23%	2,42B	27/08
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.156,977	+0,23%	2,42B	27/08
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	4.070,983	+0,23%	2,42B	27/08
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.331,580	+0,23%	1,98B	27/08
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.733,290	+0,23%	1,98B	27/08
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.810,140	+0,22%	2,45B	27/08
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5.513,490	-0,38%	1,88B	27/11
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	3.979,600	+0,23%	1,69B	27/08
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3.836,020	+0,23%	1,69B	27/08
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	4.213,990	+0,23%	1,69B	27/08
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	4.155,440	+0,23%	1,44B	27/08
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.226,182	+0,29%	1,08B	27/08

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	141.049	+1.843	+1,32%
Ibovespa Futuros	143.611	+2.305	+1,63%
US 500	6.497,9	-4,0	-0,06%
US 30	45.558,0	-78,9	-0,17%
S&P 500 VIX	14,43	-0,42	-2,83%
Bitcoin Futuro	110.965,0	-970,0	-0,87%
Índice Dólar	97,910	+0,172	+0,18%

Petróleo Brent	67,61	-0,37	-0,54%
Petróleo WTI	64,24	-0,36	-0,56%
Café Contrato C	375,70	-9,60	-2,49%
Soja Chicago	1.048,75	+0,50	+0,05%
Cacau NY	7.765,00	-82,00	-1,04%
Ouro	3.468,62	-5,68	-0,16%
Açúcar NY nº11	16,50	+0,03	+0,18%

Dólar/BRL	5,4129	-0,0049	-0,09%
EUR/BRL	6,3171	-0,0080	-0,13%
EUR/Dólar	1,1666	-0,0017	-0,15%
Dólar/JPY	147,08	+0,21	+0,14%
GBP/Dólar	1,3495	-0,0018	-0,13%
GBP/BRL	7,3064	-0,0070	-0,10%
CAD/BRL	3,9323	-0,0014	-0,04%

Petrobras PN	30,93	+0,27	+0,88%
Vale ON	55,40	+0,02	+0,04%
Casas Bahia ON	3,42	+0,15	+4,59%
Magazine Luiza ON	7,84	+0,66	+9,19%
IRB Brasil ON	47,72	+0,22	+0,46%
Oi ON	0,52	-0,08	-13,33%
Weg ON	37,82	+0,08	+0,21%

Cotações Recentes

Nome	Preço	Variação	Var. %
GlobalManagement .	12,970	+0,130	+1,01%
Hartford Growth O.	28,01	-0,27	-0,95%
KAYh	0,2000	0,0000	0,00%
IHG	8.984,0	+24,0	+0,27%
AB FCP I - Eurozo.	25,680	+0,080	+0,31%
CKPL	4,05	+0,00	+0,00%