Arca International Market (ADR)

Nova York
706,11
+1,33(+0,19%)
  • Abertura:
    704,78
  • Var. Diária:
    704,32 - 707,84
  • Var. 52 semanas:
    584,46 - 858,16
  • Tipo:Índice
  • Mercado:EUA
  • # Componentes:50

Arca International Market Dados Históricos

Período:
Diário
28.10.2022 - 28.11.2022
706,11704,78707,84704,32+0.19%
704,78699,22704,88699,22+0.80%
699,22687,60699,35687,60+1.69%
687,60694,84694,84683,74-1.04%
694,84693,74696,24690,79+0.16%
693,74686,83693,98679,14+1.01%
686,83691,69692,34685,86-0.70%
691,69697,70697,70685,65+2.15%
677,10679,38683,53677,10-0.02%
677,25669,40678,02669,40+1.17%
669,40638,37669,49638,37+4.86%
638,37649,91649,91638,18-1.78%
649,91646,25653,53644,67+0.57%
646,25643,34647,90642,56+0.45%
643,34620,98644,37620,98+3.60%
620,98620,83623,37614,15+0.02%
620,83626,63638,44620,83-0.93%
626,63623,59634,90623,59+0.49%
623,59626,10626,10620,93-0.40%
626,10619,67626,31617,92+1.04%
Alta: 707,84Baixa: 614,15Diferença: 93,69Média: 664,23Var%: 13,95