Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3,268 | 3,302 | 3,251 | +0,49% | 13,62M | aa.aa | |
Jumboderived | 30,140 | 30,380 | 29,880 | 0,00% | 201,99K | aa.aa | |
EFG Eurobank Ergasiasderived | 3,1600 | 3,2000 | 3,1500 | +0,25% | 7,66M | aa.aa | |
1,338 | 1,371 | 1,312 | +1,98% | 185,46K | aa.aa | ||
OPAP SAderived | 19,500 | 19,840 | 19,460 | -1,52% | 348,1K | aa.aa | |
6,42 | 6,44 | 6,26 | +2,23% | 128,66K | aa.aa | ||
12,70 | 12,82 | 12,40 | +0,16% | 269,28K | aa.aa | ||
1,775 | 1,790 | 1,740 | +0,85% | 1,39K | aa.aa | ||
5,86 | 5,86 | 5,77 | +1,03% | 20,09K | aa.aa | ||
10,68 | 10,82 | 10,64 | -0,74% | 19,74K | aa.aa | ||
Piraeus Bankderived | 6,58 | 6,62 | 6,41 | +2,81% | 7,3M | aa.aa | |
4,42 | 4,43 | 4,23 | +5,24% | 215,5K | aa.aa | ||
20,94 | 21,14 | 20,94 | +0,19% | 115,13K | aa.aa | ||
2,645 | 2,670 | 2,610 | +1,34% | 293,32K | aa.aa | ||
7,25 | 7,35 | 7,08 | +2,40% | 304,92K | aa.aa | ||
7,70 | 7,80 | 7,66 | +0,79% | 229,29K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,05 | 15,55 | 15,02 | -2,27% | 978,14K | aa.aa | |
3,3800 | 3,4100 | 3,2650 | +2,74% | 212,41K | aa.aa | ||
5,940 | 5,960 | 5,870 | +1,02% | 253,22K | aa.aa | ||
1,0800 | 1,0840 | 1,0740 | +0,37% | 719,85K | aa.aa | ||
2,3000 | 2,3500 | 2,2750 | +0,88% | 299,83K | aa.aa | ||
1,9000 | 1,9400 | 1,6850 | +12,43% | 853,25K | aa.aa | ||
18,48 | 18,60 | 18,38 | +0,22% | 16,91K | aa.aa | ||
6,58 | 6,65 | 6,55 | +0,30% | 189,12K | aa.aa | ||
Motor Oilderived | 25,14 | 25,16 | 24,70 | +1,78% | 98,11K | aa.aa | |
Mytilineosderived | 46,00 | 46,28 | 45,34 | +1,10% | 354,64K | aa.aa | |
National Bank of Greecederived | 11,730 | 11,870 | 11,685 | -0,38% | 3,99M | aa.aa | |
47,65 | 47,95 | 46,70 | +3,59% | 3,74K | aa.aa | ||
Public Powerderived | 14,51 | 14,66 | 14,43 | +0,42% | 234,11K | aa.aa | |
7,52 | 7,52 | 7,33 | +2,04% | 21,96K | aa.aa | ||
13,82 | 13,82 | 13,32 | +2,98% | 124,57K | aa.aa | ||
2,410 | 2,430 | 2,390 | -0,82% | 5,91K | aa.aa | ||
33,40 | 33,70 | 33,20 | -0,89% | 6,74K | aa.aa | ||
3,30 | 3,30 | 3,27 | +0,92% | 8,5K | aa.aa | ||
3,850 | 3,865 | 3,740 | +2,67% | 67,19K | aa.aa | ||
2,105 | 2,130 | 2,050 | +0,24% | 67,34K | aa.aa | ||
5,080 | 5,220 | 5,040 | -1,55% | 16,86K | aa.aa | ||
3,790 | 3,800 | 3,720 | +0,53% | 13,95K | aa.aa | ||
7,23 | 7,30 | 7,22 | -0,41% | 63,94K | aa.aa | ||
1,2540 | 1,3200 | 1,2540 | -3,83% | 108,72K | aa.aa | ||
0,8200 | 0,8200 | 0,7960 | +1,99% | 393,04K | aa.aa | ||
2,680 | 2,680 | 2,610 | +2,68% | 22,89K | aa.aa | ||
1,3740 | 1,3840 | 1,3700 | +0,29% | 115,53K | aa.aa | ||
Coca Cola HBC AGderived | 45,6000 | 45,7000 | 45,1200 | -0,22% | 9,54K | aa.aa | |
10,700 | 10,700 | 10,600 | 0,00% | 137,09K | aa.aa | ||
3,335 | 3,390 | 3,330 | -0,15% | 340,1K | aa.aa | ||
3,000 | 3,040 | 2,900 | +3,45% | 108,69K | aa.aa | ||
6,21 | 6,22 | 6,15 | +2,64% | 11,41K | aa.aa | ||
37,65 | 38,00 | 37,50 | -0,92% | 105,56K | aa.aa | ||
6,20 | 6,27 | 6,16 | -0,32% | 97,16K | aa.aa | ||
9,56 | 9,70 | 9,52 | -0,42% | 33,13K | aa.aa | ||
4,01 | 4,04 | 4,00 | +0,25% | 2,4K | aa.aa | ||
5,45 | 5,48 | 5,42 | +0,93% | 14,38K | aa.aa | ||
7,35 | 7,57 | 7,33 | -1,08% | 433,03K | aa.aa | ||
1,66 | 1,67 | 1,64 | +0,91% | 132,07K | aa.aa | ||
0,76 | 0,77 | 0,76 | -0,52% | 21,06K | aa.aa | ||
9,95 | 9,99 | 9,80 | +1,53% | 188,05K | aa.aa | ||
6,48 | 6,52 | 6,46 | +0,31% | 249,52K | aa.aa | ||
4,39 | 4,42 | 4,33 | +1,39% | 88,02K | aa.aa | ||
2,61 | 2,61 | 2,55 | +2,76% | 45,54K | aa.aa |