Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,890 | 1,907 | 1,866 | +1,61% | 7,23M | aa.aa | |
Jumboderived | 27,940 | 28,000 | 27,660 | +0,36% | 91,45K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,4800 | 2,5100 | 2,4800 | -0,80% | 3,84M | aa.aa | |
2,265 | 2,320 | 2,265 | -2,59% | 329,96K | aa.aa | ||
OPAP SAderived | 17,140 | 17,350 | 17,070 | -1,44% | 255,91K | aa.aa | |
5,83 | 5,89 | 5,83 | -0,17% | 146,21K | aa.aa | ||
11,40 | 11,44 | 11,23 | +1,51% | 303,39K | aa.aa | ||
6,06 | 6,07 | 5,97 | +0,33% | 30,87K | aa.aa | ||
11,06 | 11,30 | 10,98 | -0,36% | 11,34K | aa.aa | ||
Piraeus Bankderived | 4,81 | 4,82 | 4,74 | +1,26% | 7,17M | aa.aa | |
15,20 | 15,30 | 15,20 | 0,00% | 7 | aa.aa | ||
4,28 | 4,35 | 4,26 | -1,15% | 49,13K | aa.aa | ||
18,90 | 18,92 | 18,78 | 0,00% | 78,94K | aa.aa | ||
2,165 | 2,200 | 2,155 | -0,46% | 257,52K | aa.aa | ||
4,95 | 5,05 | 4,95 | -1,00% | 60,03K | aa.aa | ||
8,04 | 8,10 | 7,98 | +0,75% | 196,92K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,00 | 15,00 | 14,86 | -0,40% | 277K | aa.aa | |
0,3600 | 0,3685 | 0,3580 | 0,00% | 17,81K | aa.aa | ||
3,2300 | 3,3050 | 3,1950 | -1,52% | 127,33K | aa.aa | ||
5,450 | 5,520 | 5,360 | -0,55% | 689,68K | aa.aa | ||
1,0720 | 1,0980 | 1,0720 | -1,83% | 433,98K | aa.aa | ||
2,2500 | 2,2900 | 2,1950 | +2,27% | 257,43K | aa.aa | ||
16,50 | 16,80 | 16,45 | -0,60% | 8,96K | aa.aa | ||
6,99 | 7,00 | 6,93 | -0,14% | 166,8K | aa.aa | ||
Motor Oilderived | 22,40 | 22,74 | 22,30 | +0,36% | 110,69K | aa.aa | |
Mytilineosderived | 36,96 | 37,08 | 36,34 | +1,71% | 317,81K | aa.aa | |
National Bank of Greecederived | 8,648 | 8,680 | 8,480 | +1,53% | 3,07M | aa.aa | |
33,65 | 33,90 | 33,00 | +1,36% | 7,68K | aa.aa | ||
Public Powerderived | 13,33 | 13,54 | 13,33 | -0,67% | 294,68K | aa.aa | |
6,30 | 6,30 | 6,23 | +0,64% | 11,26K | aa.aa | ||
12,58 | 12,74 | 12,44 | -1,72% | 52,23K | aa.aa | ||
2,600 | 2,600 | 2,560 | 0,00% | 16,12K | aa.aa | ||
20,00 | 20,02 | 20,00 | 0,00% | 30,5K | aa.aa | ||
28,50 | 28,50 | 27,80 | +1,79% | 1,69K | aa.aa | ||
3,45 | 3,46 | 3,39 | +0,29% | 9,68K | aa.aa | ||
4,050 | 4,080 | 4,035 | -0,25% | 22,74K | aa.aa | ||
2,610 | 2,640 | 2,580 | -1,14% | 6,12K | aa.aa | ||
2,060 | 2,150 | 2,060 | -4,20% | 73,97K | aa.aa | ||
4,310 | 4,310 | 4,200 | +1,41% | 9,17K | aa.aa | ||
5,27 | 5,29 | 5,18 | +1,74% | 32,85K | aa.aa | ||
8,00 | 8,12 | 8,00 | -0,99% | 7,13K | aa.aa | ||
2,180 | 2,200 | 2,170 | -0,91% | 4,13K | aa.aa | ||
0,8120 | 0,8300 | 0,8120 | -1,22% | 77,41K | aa.aa | ||
2,825 | 2,870 | 2,805 | -0,35% | 11,63K | aa.aa | ||
1,2800 | 1,2880 | 1,2740 | 0,00% | 72,83K | aa.aa | ||
Coca Cola HBC AGderived | 39,2000 | 39,8600 | 39,2000 | -0,76% | 24,37K | aa.aa | |
9,500 | 9,560 | 9,420 | +0,32% | 122,3K | aa.aa | ||
2,815 | 2,830 | 2,765 | -0,35% | 306,44K | aa.aa | ||
2,420 | 2,450 | 2,400 | -0,82% | 94,18K | aa.aa | ||
37,00 | 37,00 | 37,00 | 0,00% | 1 | aa.aa | ||
5,40 | 5,48 | 5,36 | -1,28% | 11,71K | aa.aa | ||
41,65 | 42,10 | 41,15 | -0,83% | 162,73K | aa.aa | ||
5,90 | 5,95 | 5,85 | 0,00% | 134,4K | aa.aa | ||
4,8500 | 4,8500 | 4,8100 | -0,21% | 6,25K | aa.aa | ||
8,24 | 8,29 | 8,19 | +0,49% | 16,13K | aa.aa | ||
3,81 | 3,82 | 3,81 | 0,00% | 4,01K | aa.aa | ||
6,16 | 6,23 | 6,11 | -0,32% | 24,51K | aa.aa | ||
14,04 | 14,10 | 13,92 | -0,43% | 83,62K | aa.aa | ||
0,80 | 0,80 | 0,79 | -1,23% | 36,39K | aa.aa | ||
8,31 | 8,45 | 8,29 | -1,07% | 168,78K | aa.aa | ||
5,34 | 5,42 | 5,32 | -1,11% | 353,18K | aa.aa |