Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3,530 | 3,540 | 3,498 | -0,28% | 19,26M | aa.aa | |
Jumboderived | 31,360 | 32,080 | 31,320 | -2,24% | 128,44K | aa.aa | |
EFG Eurobank Ergasiasderived | 3,3700 | 3,3700 | 3,3100 | +1,20% | 4,91M | aa.aa | |
1,438 | 1,450 | 1,422 | +0,42% | 186,67K | aa.aa | ||
OPAP SAderived | 20,200 | 20,220 | 20,060 | 0,00% | 164,86K | aa.aa | |
7,25 | 7,25 | 7,14 | +0,83% | 234,68K | aa.aa | ||
13,66 | 13,80 | 13,66 | 0,00% | 105,49K | aa.aa | ||
2,200 | 2,210 | 2,180 | 0,00% | 49,32K | aa.aa | ||
7,08 | 7,12 | 7,01 | 0,00% | 15,1K | aa.aa | ||
11,46 | 11,48 | 11,32 | +1,06% | 11,04K | aa.aa | ||
Piraeus Bankderived | 7,34 | 7,34 | 7,21 | +1,10% | 3,99M | aa.aa | |
4,35 | 4,44 | 4,35 | -0,91% | 68,61K | aa.aa | ||
22,86 | 22,96 | 22,80 | 0,00% | 57,78K | aa.aa | ||
2,985 | 2,985 | 2,910 | +2,23% | 193,65K | aa.aa | ||
6,57 | 6,73 | 6,55 | -2,38% | 329,53K | aa.aa | ||
8,49 | 8,49 | 8,39 | +1,07% | 113,39K | aa.aa | ||
Hellenic Telecommunicationsderived | 16,48 | 16,77 | 16,31 | -1,20% | 364,93K | aa.aa | |
3,4150 | 3,4900 | 3,4100 | -0,44% | 38,28K | aa.aa | ||
8,170 | 8,200 | 8,090 | 0,00% | 144,5K | aa.aa | ||
1,2880 | 1,3020 | 1,2740 | -0,77% | 1,17M | aa.aa | ||
2,4900 | 2,5250 | 2,4600 | -1,19% | 302,16K | aa.aa | ||
2,1200 | 2,1400 | 2,1000 | +0,47% | 52,88K | aa.aa | ||
17,52 | 17,68 | 17,38 | +0,57% | 11,93K | aa.aa | ||
7,80 | 7,82 | 7,40 | +4,84% | 1,28M | aa.aa | ||
Motor Oilderived | 26,44 | 26,44 | 25,70 | +1,85% | 145,9K | aa.aa | |
National Bank of Greecederived | 12,270 | 12,350 | 12,220 | -0,24% | 2,27M | aa.aa | |
43,40 | 43,50 | 42,85 | -0,12% | 3,85K | aa.aa | ||
Public Powerderived | 14,27 | 14,38 | 14,20 | -0,49% | 191,71K | aa.aa | |
7,24 | 7,38 | 7,20 | +0,14% | 32,8K | aa.aa | ||
13,02 | 13,20 | 13,02 | -1,36% | 34,01K | aa.aa | ||
2,510 | 2,510 | 2,440 | +2,45% | 5,96K | aa.aa | ||
36,90 | 37,50 | 36,40 | -1,07% | 720 | aa.aa | ||
3,92 | 3,96 | 3,91 | -0,51% | 10,52K | aa.aa | ||
4,040 | 4,055 | 3,965 | +1,13% | 93,06K | aa.aa | ||
2,220 | 2,275 | 2,220 | -1,77% | 146,74K | aa.aa | ||
5,360 | 5,460 | 5,220 | -1,83% | 143,29K | aa.aa | ||
4,000 | 4,050 | 3,980 | +0,25% | 16,37K | aa.aa | ||
7,12 | 7,22 | 7,10 | -1,66% | 24,82K | aa.aa | ||
1,4300 | 1,4600 | 1,4200 | -1,11% | 95,33K | aa.aa | ||
0,8160 | 0,8270 | 0,8100 | -0,12% | 131,12K | aa.aa | ||
2,670 | 2,730 | 2,670 | -1,48% | 16,01K | aa.aa | ||
1,3560 | 1,3580 | 1,3360 | +1,50% | 178,04K | aa.aa | ||
Coca Cola HBC AGderived | 41,5000 | 41,8000 | 41,1400 | -0,72% | 54,49K | aa.aa | |
12,380 | 12,440 | 12,240 | 0,00% | 172,19K | aa.aa | ||
3,385 | 3,395 | 3,360 | +0,15% | 217,32K | aa.aa | ||
2,960 | 2,980 | 2,920 | +0,34% | 37,3K | aa.aa | ||
6,37 | 6,40 | 6,36 | +0,79% | 13,06K | aa.aa | ||
35,30 | 35,80 | 35,30 | -1,40% | 77,89K | aa.aa | ||
5,87 | 5,92 | 5,83 | -0,34% | 31,99K | aa.aa | ||
9,98 | 10,00 | 9,86 | +0,60% | 19,64K | aa.aa | ||
4,10 | 4,10 | 4,08 | 0,00% | 2,32K | aa.aa | ||
5,21 | 5,26 | 5,19 | -0,19% | 22,92K | aa.aa | ||
8,38 | 8,45 | 8,25 | +1,58% | 159,25K | aa.aa | ||
1,83 | 1,85 | 1,80 | +1,68% | 157,56K | aa.aa | ||
0,81 | 0,82 | 0,79 | -1,23% | 45,23K | aa.aa | ||
10,09 | 10,14 | 10,04 | +0,10% | 65,23K | aa.aa | ||
8,02 | 8,08 | 7,68 | +3,62% | 1,45M | aa.aa | ||
6,28 | 6,31 | 6,25 | +0,32% | 72,75K | aa.aa | ||
2,68 | 2,70 | 2,64 | +1,52% | 26,98K | aa.aa |