Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,830 | 2,943 | 2,830 | -4,07% | 44,26M | aa.aa | |
Jumboderived | 28,620 | 29,240 | 28,440 | -2,05% | 502,25K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,7100 | 2,7700 | 2,7100 | -1,45% | 18,19M | aa.aa | |
1,280 | 1,328 | 1,280 | -3,32% | 785,8K | aa.aa | ||
OPAP SAderived | 18,940 | 19,790 | 18,940 | -4,00% | 2,7M | aa.aa | |
5,74 | 5,85 | 5,73 | -1,20% | 96,68K | aa.aa | ||
12,86 | 12,88 | 12,60 | +0,63% | 290,89K | aa.aa | ||
5,88 | 5,88 | 5,80 | +0,34% | 154,92K | aa.aa | ||
11,56 | 11,68 | 11,40 | +0,70% | 118,89K | aa.aa | ||
Piraeus Bankderived | 5,87 | 6,14 | 5,87 | -3,29% | 24,21M | aa.aa | |
14,80 | 14,90 | 14,50 | 0,00% | 49 | aa.aa | ||
3,97 | 4,03 | 3,94 | +0,51% | 70,84K | aa.aa | ||
19,17 | 19,58 | 19,11 | -1,64% | 538,35K | aa.aa | ||
2,320 | 2,400 | 2,320 | -2,11% | 220,24K | aa.aa | ||
6,02 | 6,07 | 5,95 | 0,00% | 205,74K | aa.aa | ||
7,56 | 7,56 | 7,49 | +0,80% | 248,2K | aa.aa | ||
Hellenic Telecommunicationsderived | 16,99 | 17,35 | 16,99 | -2,30% | 1,67M | aa.aa | |
0,3380 | 0,3390 | 0,3265 | +1,05% | 145,11K | aa.aa | ||
3,1450 | 3,1850 | 3,1350 | -0,47% | 83,87K | aa.aa | ||
5,360 | 5,380 | 5,250 | +0,75% | 349,15K | aa.aa | ||
1,0760 | 1,0760 | 1,0600 | +0,75% | 1,53M | aa.aa | ||
2,0650 | 2,1300 | 2,0650 | -2,82% | 176,1K | aa.aa | ||
17,38 | 18,00 | 17,22 | -2,91% | 8,25K | aa.aa | ||
6,56 | 6,56 | 6,47 | +1,39% | 253,56K | aa.aa | ||
Motor Oilderived | 23,50 | 23,54 | 23,22 | +0,09% | 240,46K | aa.aa | |
Mytilineosderived | 44,70 | 45,48 | 44,56 | -0,89% | 1,47M | aa.aa | |
National Bank of Greecederived | 10,500 | 10,800 | 10,500 | -1,87% | 5,13M | aa.aa | |
44,65 | 46,40 | 44,65 | -1,43% | 135,86K | aa.aa | ||
Public Powerderived | 13,43 | 13,66 | 13,31 | -0,81% | 947,67K | aa.aa | |
6,96 | 7,09 | 6,95 | -1,97% | 33,18K | aa.aa | ||
13,40 | 13,96 | 13,40 | -3,87% | 92,95K | aa.aa | ||
2,310 | 2,320 | 2,250 | -0,43% | 19,65K | aa.aa | ||
31,50 | 31,50 | 31,20 | -0,32% | 2,15K | aa.aa | ||
3,41 | 3,43 | 3,35 | +0,59% | 3,27K | aa.aa | ||
3,900 | 3,920 | 3,880 | +0,26% | 21,73K | aa.aa | ||
2,790 | 2,830 | 2,680 | -1,06% | 5,7K | aa.aa | ||
2,075 | 2,110 | 2,035 | +0,24% | 81,16K | aa.aa | ||
5,160 | 5,200 | 5,100 | -0,39% | 24,3K | aa.aa | ||
6,15 | 6,20 | 5,92 | +4,24% | 128,13K | aa.aa | ||
9,24 | 9,40 | 9,10 | -0,43% | 17,16K | aa.aa | ||
2,190 | 2,190 | 2,130 | +0,92% | 4,25K | aa.aa | ||
0,8060 | 0,8120 | 0,8000 | 0,00% | 88,58K | aa.aa | ||
2,800 | 2,830 | 2,790 | +1,08% | 11,62K | aa.aa | ||
1,3120 | 1,3140 | 1,3000 | +0,46% | 111,28K | aa.aa | ||
Coca Cola HBC AGderived | 45,9000 | 46,2200 | 45,6800 | -0,04% | 12,82K | aa.aa | |
9,770 | 9,820 | 9,700 | +0,21% | 195,38K | aa.aa | ||
3,175 | 3,250 | 3,075 | +2,09% | 969,42K | aa.aa | ||
2,750 | 2,810 | 2,720 | -2,48% | 49,98K | aa.aa | ||
38,80 | 38,80 | 38,80 | +0,52% | 50 | aa.aa | ||
5,98 | 6,08 | 5,79 | +4,00% | 41,5K | aa.aa | ||
40,00 | 41,15 | 40,00 | -1,36% | 155,02K | aa.aa | ||
6,29 | 6,30 | 6,18 | +0,96% | 30,75K | aa.aa | ||
5,0800 | 5,1400 | 5,0000 | +0,40% | 33,95K | aa.aa | ||
8,76 | 8,90 | 8,50 | +3,30% | 14,63K | aa.aa | ||
3,93 | 3,93 | 3,88 | 0,00% | 1,9K | aa.aa | ||
5,36 | 5,42 | 5,35 | -0,37% | 48,91K | aa.aa | ||
19,74 | 20,00 | 19,34 | +0,30% | 144,32K | aa.aa | ||
0,77 | 0,78 | 0,77 | 0,00% | 32,33K | aa.aa | ||
10,04 | 10,09 | 9,90 | +0,50% | 342,22K | aa.aa | ||
6,08 | 6,34 | 6,08 | -4,10% | 874,9K | aa.aa |