Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,070 | 2,137 | 2,066 | -2,13% | 5,05M | aa.aa | |
Jumboderived | 26,100 | 26,100 | 25,300 | +2,11% | 123,94K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,3100 | 2,3800 | 2,3100 | -2,94% | 3,64M | aa.aa | |
1,388 | 1,418 | 1,372 | -0,14% | 166,28K | aa.aa | ||
OPAP SAderived | 18,710 | 18,900 | 18,590 | -1,16% | 313,42K | aa.aa | |
5,30 | 5,43 | 5,25 | -1,30% | 95,46K | aa.aa | ||
11,52 | 11,68 | 11,46 | 0,00% | 46,94K | aa.aa | ||
5,79 | 5,84 | 5,73 | 0,00% | 18K | aa.aa | ||
11,02 | 11,22 | 10,94 | +0,18% | 16,04K | aa.aa | ||
Piraeus Bankderived | 4,70 | 4,82 | 4,67 | -2,49% | 2,53M | aa.aa | |
14,50 | 14,50 | 14,50 | +2,84% | 220 | aa.aa | ||
3,91 | 3,95 | 3,87 | -1,52% | 39,44K | aa.aa | ||
18,50 | 18,74 | 18,46 | -0,48% | 100,25K | aa.aa | ||
1,910 | 1,962 | 1,910 | -1,04% | 100,6K | aa.aa | ||
5,23 | 5,28 | 5,16 | +0,77% | 55,71K | aa.aa | ||
7,46 | 7,59 | 7,40 | -1,32% | 69,75K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,68 | 15,97 | 15,61 | -0,88% | 698,38K | aa.aa | |
0,3375 | 0,3400 | 0,3265 | +2,27% | 1,55K | aa.aa | ||
2,9300 | 2,9900 | 2,9300 | -1,84% | 22,36K | aa.aa | ||
4,980 | 4,980 | 4,915 | +0,10% | 399,23K | aa.aa | ||
1,0680 | 1,0700 | 1,0440 | +0,19% | 1,65M | aa.aa | ||
1,9320 | 1,9880 | 1,9300 | -1,93% | 143,1K | aa.aa | ||
14,90 | 14,96 | 14,48 | +2,48% | 7,49K | aa.aa | ||
6,41 | 6,49 | 6,40 | -1,08% | 119,64K | aa.aa | ||
Motor Oilderived | 20,08 | 20,48 | 20,00 | -1,57% | 85,8K | aa.aa | |
Mytilineosderived | 41,30 | 41,76 | 41,00 | -0,82% | 198,06K | aa.aa | |
National Bank of Greecederived | 9,100 | 9,226 | 9,070 | -0,78% | 1,86M | aa.aa | |
39,20 | 39,85 | 38,85 | -1,75% | 5,08K | aa.aa | ||
Public Powerderived | 13,00 | 13,05 | 12,89 | +0,15% | 177,64K | aa.aa | |
6,16 | 6,32 | 6,16 | -2,07% | 9,67K | aa.aa | ||
12,70 | 12,86 | 12,68 | -1,09% | 15,1K | aa.aa | ||
2,240 | 2,250 | 2,200 | 0,00% | 11,65K | aa.aa | ||
20,00 | 20,10 | 20,00 | 0,00% | 0 | aa.aa | ||
30,50 | 30,70 | 30,10 | +1,33% | 5,51K | aa.aa | ||
3,29 | 3,32 | 3,24 | +0,30% | 1,6K | aa.aa | ||
3,815 | 3,885 | 3,815 | -2,05% | 19,7K | aa.aa | ||
2,510 | 2,510 | 2,500 | -0,40% | 3,11K | aa.aa | ||
1,848 | 1,876 | 1,824 | -0,65% | 20,51K | aa.aa | ||
5,000 | 5,100 | 4,950 | 0,00% | 7,51K | aa.aa | ||
5,21 | 5,22 | 5,16 | +0,39% | 10,33K | aa.aa | ||
8,48 | 8,50 | 8,42 | 0,00% | 2,56K | aa.aa | ||
2,090 | 2,100 | 2,040 | +2,45% | 5,6K | aa.aa | ||
0,7560 | 0,7800 | 0,7520 | -1,82% | 15,87K | aa.aa | ||
2,620 | 2,660 | 2,580 | +1,16% | 13,19K | aa.aa | ||
1,1880 | 1,2280 | 1,1880 | -3,26% | 85,12K | aa.aa | ||
Coca Cola HBC AGderived | 43,7400 | 43,7800 | 42,7400 | +0,69% | 20,88K | aa.aa | |
8,430 | 8,630 | 8,420 | -3,10% | 146,55K | aa.aa | ||
2,700 | 2,740 | 2,700 | -2,53% | 125,64K | aa.aa | ||
2,640 | 2,640 | 2,600 | +1,54% | 7,55K | aa.aa | ||
37,20 | 37,20 | 37,20 | +0,54% | 187 | aa.aa | ||
5,47 | 5,53 | 5,38 | -0,36% | 12,56K | aa.aa | ||
40,55 | 40,80 | 39,95 | -0,61% | 47,75K | aa.aa | ||
6,20 | 6,28 | 6,16 | +0,16% | 21,84K | aa.aa | ||
4,6500 | 4,6800 | 4,6100 | -0,64% | 2,27K | aa.aa | ||
8,42 | 8,46 | 8,36 | +0,72% | 3,4K | aa.aa | ||
3,87 | 3,87 | 3,86 | 0,00% | 3,25K | aa.aa | ||
5,73 | 5,83 | 5,73 | -1,88% | 8,32K | aa.aa | ||
14,00 | 14,50 | 14,00 | -2,10% | 38,68K | aa.aa | ||
0,79 | 0,79 | 0,76 | +2,61% | 19,54K | aa.aa | ||
9,46 | 9,47 | 9,38 | +1,28% | 308,44K | aa.aa | ||
5,40 | 5,50 | 5,40 | -1,82% | 177,85K | aa.aa |