Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,743 | 1,747 | 1,737 | +0,75% | 136,65K | aa.aa | |
Jumboderived | 25,180 | 25,250 | 25,160 | -0,08% | 3,95K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,3450 | 2,3490 | 2,3445 | +0,21% | 38,28K | aa.aa | |
2,200 | 2,220 | 2,180 | 0,00% | 285,65K | aa.aa | ||
OPAP SAderived | 16,000 | 16,000 | 15,830 | +0,38% | 281,24K | aa.aa | |
5,79 | 5,84 | 5,68 | +1,40% | 98,05K | aa.aa | ||
10,24 | 10,28 | 10,15 | 0,00% | 0 | aa.aa | ||
5,97 | 5,99 | 5,90 | +0,51% | 30,74K | aa.aa | ||
10,94 | 10,94 | 10,94 | +0,37% | 270 | aa.aa | ||
Piraeus Bankderived | 4,20 | 4,21 | 4,20 | 0,00% | 16,5K | aa.aa | |
14,40 | 14,50 | 14,00 | +2,13% | 483 | aa.aa | ||
3,94 | 4,00 | 3,94 | -0,51% | 58,79K | aa.aa | ||
18,36 | 18,40 | 18,24 | -0,22% | 53,75K | aa.aa | ||
2,215 | 2,215 | 2,215 | 0,00% | 493 | aa.aa | ||
4,71 | 4,71 | 4,70 | +0,86% | 10,07K | aa.aa | ||
7,70 | 7,72 | 7,63 | +0,26% | 137,13K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,67 | 14,71 | 14,57 | +0,62% | 113,17K | aa.aa | |
0,3655 | 0,3660 | 0,3560 | 0,00% | 120,7K | aa.aa | ||
3,1300 | 3,1650 | 3,0750 | 0,00% | 73,63K | aa.aa | ||
4,700 | 4,730 | 4,670 | +0,21% | 168,93K | aa.aa | ||
1,0800 | 1,0800 | 1,0800 | +0,37% | 1,15K | aa.aa | ||
1,7980 | 1,8400 | 1,7820 | 0,00% | 309,3K | aa.aa | ||
15,90 | 15,95 | 15,60 | +0,63% | 25,93K | aa.aa | ||
7,16 | 7,20 | 7,07 | +0,85% | 130,76K | aa.aa | ||
Motor Oilderived | 21,14 | 21,24 | 20,96 | 0,00% | 0 | aa.aa | |
Mytilineosderived | 33,08 | 33,20 | 32,84 | 0,00% | 0 | aa.aa | |
National Bank of Greecederived | 8,162 | 8,168 | 8,159 | +0,42% | 8,9K | aa.aa | |
29,30 | 29,60 | 29,25 | 0,00% | 0 | aa.aa | ||
Public Powerderived | 12,62 | 12,62 | 12,58 | +0,64% | 5,83K | aa.aa | |
6,17 | 6,19 | 6,05 | 0,00% | 0 | aa.aa | ||
10,88 | 10,92 | 10,80 | 0,00% | 25,06K | aa.aa | ||
2,520 | 2,570 | 2,500 | -0,79% | 13,39K | aa.aa | ||
20,02 | 20,02 | 20,00 | +0,10% | 59,09K | aa.aa | ||
28,20 | 28,60 | 27,60 | 0,00% | 0 | aa.aa | ||
3,39 | 3,42 | 3,37 | +0,30% | 407 | aa.aa | ||
4,145 | 4,170 | 4,140 | 0,00% | 0 | aa.aa | ||
2,520 | 2,580 | 2,500 | -0,40% | 3,87K | aa.aa | ||
1,810 | 1,814 | 1,790 | +0,56% | 25,77K | aa.aa | ||
4,110 | 4,110 | 4,110 | -0,60% | 15 | aa.aa | ||
5,28 | 5,30 | 5,25 | 0,00% | 0 | aa.aa | ||
8,30 | 8,34 | 8,24 | +0,97% | 4,53K | aa.aa | ||
2,250 | 2,260 | 2,190 | -0,88% | 8,6K | aa.aa | ||
0,7870 | 0,7900 | 0,7770 | +1,28% | 30,37K | aa.aa | ||
2,880 | 2,935 | 2,850 | 0,00% | 0 | aa.aa | ||
1,2280 | 1,2280 | 1,2220 | +0,82% | 65,31K | aa.aa | ||
Coca Cola HBC AGderived | 32,2200 | 32,3000 | 32,1000 | 0,00% | 26,47K | aa.aa | |
9,930 | 9,950 | 9,670 | +1,22% | 291,34K | aa.aa | ||
2,830 | 2,830 | 2,830 | 0,00% | 106 | aa.aa | ||
2,200 | 2,210 | 2,190 | +0,46% | 19,63K | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 119 | aa.aa | ||
5,65 | 5,70 | 5,60 | 0,00% | 0 | aa.aa | ||
42,00 | 42,20 | 41,20 | +1,20% | 68,6K | aa.aa | ||
6,06 | 6,07 | 6,00 | 0,00% | 0 | aa.aa | ||
4,6000 | 4,6000 | 4,4900 | +0,88% | 9,88K | aa.aa | ||
8,20 | 8,26 | 8,15 | +0,61% | 13,78K | aa.aa | ||
3,76 | 3,77 | 3,75 | 0,00% | 22,54K | aa.aa | ||
6,10 | 6,25 | 6,00 | +1,16% | 146,18K | aa.aa | ||
12,80 | 12,90 | 12,74 | 0,00% | 0 | aa.aa | ||
0,80 | 0,80 | 0,79 | 0,00% | 22,5K | aa.aa | ||
8,22 | 8,22 | 8,04 | +1,48% | 115,78K | aa.aa | ||
4,80 | 4,84 | 4,70 | +0,42% | 742,24K | aa.aa |