Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,440 | 2,440 | 2,286 | +7,54% | 24,85M | aa.aa | |
Jumboderived | 28,320 | 28,480 | 27,840 | +1,14% | 91,38K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,4900 | 2,5100 | 2,4400 | +3,31% | 10,05M | aa.aa | |
1,280 | 1,302 | 1,266 | 0,00% | 341,33K | aa.aa | ||
OPAP SAderived | 19,740 | 19,800 | 19,380 | +1,75% | 311,5K | aa.aa | |
5,60 | 5,65 | 5,48 | +2,56% | 112,9K | aa.aa | ||
12,56 | 12,72 | 12,56 | -1,10% | 132,29K | aa.aa | ||
5,77 | 5,77 | 5,67 | +1,23% | 23,59K | aa.aa | ||
11,44 | 11,62 | 11,30 | +0,53% | 21,8K | aa.aa | ||
Piraeus Bankderived | 5,30 | 5,30 | 5,17 | +2,71% | 4,93M | aa.aa | |
14,50 | 14,90 | 14,20 | -1,36% | 108 | aa.aa | ||
3,95 | 3,95 | 3,88 | +0,51% | 67,17K | aa.aa | ||
18,89 | 19,06 | 18,76 | -0,05% | 314,87K | aa.aa | ||
2,010 | 2,020 | 1,986 | +1,82% | 130,37K | aa.aa | ||
5,47 | 5,47 | 5,39 | +1,86% | 150,85K | aa.aa | ||
7,72 | 7,72 | 7,61 | +1,71% | 80,76K | aa.aa | ||
Hellenic Telecommunicationsderived | 16,80 | 16,95 | 16,80 | -0,59% | 336,48K | aa.aa | |
0,3445 | 0,3445 | 0,3250 | +4,71% | 161,67K | aa.aa | ||
3,0350 | 3,1000 | 3,0150 | +0,50% | 140,19K | aa.aa | ||
5,250 | 5,290 | 5,200 | -0,57% | 819,29K | aa.aa | ||
1,0600 | 1,0720 | 1,0340 | +2,32% | 4,06M | aa.aa | ||
1,9940 | 2,0500 | 1,9900 | +0,30% | 244,78K | aa.aa | ||
16,68 | 16,68 | 16,46 | +1,34% | 8,05K | aa.aa | ||
6,59 | 6,64 | 6,56 | -0,15% | 89,84K | aa.aa | ||
Motor Oilderived | 22,00 | 22,02 | 21,62 | +1,48% | 187,44K | aa.aa | |
Mytilineosderived | 41,48 | 42,00 | 41,18 | +0,92% | 185,68K | aa.aa | |
National Bank of Greecederived | 9,800 | 9,948 | 9,570 | +3,51% | 3,06M | aa.aa | |
42,80 | 42,90 | 40,80 | +4,65% | 13,61K | aa.aa | ||
Public Powerderived | 13,68 | 13,75 | 13,48 | +1,79% | 346,12K | aa.aa | |
6,77 | 6,78 | 6,55 | +2,58% | 80,26K | aa.aa | ||
13,84 | 14,04 | 13,72 | -0,43% | 32,15K | aa.aa | ||
2,220 | 2,220 | 2,140 | +0,45% | 23,18K | aa.aa | ||
33,80 | 34,00 | 33,40 | -0,29% | 2,9K | aa.aa | ||
3,30 | 3,31 | 3,30 | +0,30% | 2,05K | aa.aa | ||
3,845 | 3,850 | 3,825 | +0,26% | 22,81K | aa.aa | ||
2,680 | 2,680 | 2,590 | +3,47% | 6,87K | aa.aa | ||
1,970 | 2,030 | 1,964 | -1,20% | 77,9K | aa.aa | ||
5,140 | 5,220 | 5,140 | -1,15% | 10,03K | aa.aa | ||
5,62 | 5,68 | 5,54 | +0,90% | 48,8K | aa.aa | ||
8,66 | 8,70 | 8,64 | +0,70% | 3,42K | aa.aa | ||
2,150 | 2,190 | 2,110 | -1,38% | 6,9K | aa.aa | ||
0,8090 | 0,8160 | 0,8000 | +1,63% | 21K | aa.aa | ||
2,710 | 2,740 | 2,710 | +0,37% | 15,62K | aa.aa | ||
1,2000 | 1,2160 | 1,1980 | -1,15% | 100,54K | aa.aa | ||
Coca Cola HBC AGderived | 45,7400 | 45,9600 | 44,8400 | +0,97% | 16,8K | aa.aa | |
8,970 | 9,030 | 8,800 | +1,93% | 155,97K | aa.aa | ||
2,960 | 2,995 | 2,950 | -0,84% | 154,92K | aa.aa | ||
2,580 | 2,580 | 2,550 | +1,57% | 29,79K | aa.aa | ||
37,00 | 37,20 | 36,80 | 0,00% | 454 | aa.aa | ||
5,92 | 5,93 | 5,78 | +2,25% | 77,43K | aa.aa | ||
40,00 | 40,20 | 39,80 | -0,37% | 105,86K | aa.aa | ||
6,29 | 6,30 | 6,24 | 0,00% | 14,13K | aa.aa | ||
4,9100 | 4,9500 | 4,8900 | -0,61% | 1,13K | aa.aa | ||
8,58 | 8,62 | 8,56 | +0,47% | 5,7K | aa.aa | ||
3,90 | 3,91 | 3,89 | 0,00% | 2,75K | aa.aa | ||
5,98 | 6,00 | 5,94 | +0,67% | 42,84K | aa.aa | ||
15,90 | 15,90 | 15,60 | +0,76% | 56,84K | aa.aa | ||
0,77 | 0,77 | 0,77 | 0,00% | 31,16K | aa.aa | ||
9,10 | 9,16 | 9,10 | -0,66% | 122,54K | aa.aa | ||
6,00 | 6,02 | 5,98 | +0,33% | 1,74M | aa.aa |