Índice de Materiais Básicos (IMAT)

BM&FBovespa
5.392,22
-69,96(-1,28%)
  • Abertura:
    5.462,19
  • Var. Diária:
    5.364,28 - 5.462,98
  • Var. 52 semanas:
    4.703,05 - 6.281,94
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:16

Dados Históricos - Índice de Materiais Básicos

Período:
Diário
20.06.2023 - 20.07.2023
5.392,225.462,195.462,985.364,28-1.28%
5.462,185.460,165.501,075.425,60+0.03%
5.460,575.473,905.476,515.397,97-0.23%
5.473,195.495,075.515,705.443,01-0.40%
5.494,975.413,385.531,125.413,38+1.50%
5.413,655.386,735.464,225.386,33+0.51%
5.385,935.354,925.391,785.322,58+0.57%
5.355,325.402,615.402,615.337,30-0.87%
5.402,595.320,635.429,055.320,63+1.55%
5.320,345.377,385.377,385.302,19-1.06%
5.377,405.415,205.415,205.353,63-0.71%
5.415,705.385,155.430,845.371,19+0.57%
5.385,175.303,295.442,115.303,29+1.60%
5.300,125.350,895.389,605.300,12-0.95%
5.350,835.315,245.363,175.300,63+0.67%
5.315,245.420,715.461,945.315,24-1.95%
5.420,715.444,435.499,715.413,94-0.43%
5.444,335.452,375.482,845.427,05-0.15%
5.452,375.448,535.459,055.384,10+0.07%
5.448,715.521,585.532,645.422,96-1.32%
5.521,665.596,355.596,945.504,47-1.34%
5.596,455.660,765.661,675.541,21-1.14%
Alta: 5.661,67Baixa: 5.300,12Diferença: 361,55Média: 5.417,71Var%: -4,75
  • onde está Jack Ma do Alibaba?
    5