Índice de Materiais Básicos (IMAT)

BM&FBovespa
5.198,20
-15,23(-0,29%)
  • Abertura:
    5.213,48
  • Var. Diária:
    5.171,11 - 5.251,34
  • Var. 52 semanas:
    4.675,71 - 6.863,25
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:17

Índice de Materiais Básicos Dados Históricos

Período:
Diário
06.09.2022 - 06.10.2022
5.198,165.213,485.251,345.171,11-0.29%
5.213,435.162,475.242,025.153,46+0.99%
5.162,455.082,585.200,855.082,58+1.57%
5.082,494.935,125.092,344.935,12+2.99%
4.935,114.764,374.955,214.742,28+3.59%
4.763,914.793,454.804,624.703,05-0.64%
4.794,404.780,684.834,664.764,38+0.29%
4.780,684.754,884.876,424.754,88+0.56%
4.754,234.855,114.862,614.746,34-2.09%
4.855,624.971,684.971,724.799,30-2.33%
4.971,684.871,824.980,314.871,82+2.06%
4.871,564.938,904.974,184.870,68-1.36%
4.938,904.988,664.991,544.890,27-1.00%
4.988,664.843,914.994,254.811,90+2.99%
4.843,914.857,734.882,754.809,75-0.28%
4.857,734.855,554.902,914.839,85+0.04%
4.855,554.935,724.970,354.820,94-1.62%
4.935,725.090,835.095,804.933,10-3.05%
5.090,825.060,225.146,515.060,22+0.61%
5.060,164.848,245.060,164.848,22+4.37%
4.848,294.894,994.916,554.824,67-0.95%
4.894,934.966,054.972,914.875,47-1.44%
Alta: 5.251,34Baixa: 4.703,05Diferença: 548,29Média: 4.940,84Var%: 4,66
  • onde está Jack Ma do Alibaba?
    5