Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 55,65 | 56,40 | 56,50 | 55,60 | -1,33% | 58,55K | 55,65-1,33% | 13:35:59 | |
WDPP Warehouses de Pauw Comm VA | 18,74 | 18,98 | 19,06 | 18,59 | -1,26% | 298,74K | 18,74-1,26% | 13:35:59 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 56,00 | 56,20 | 56,50 | 55,60 | -0,36% | 55,76K | 56,00-0,36% | 13:35:59 | |
RETE Retail Estates | 59,20 | 59,50 | 59,80 | 59,20 | -0,50% | 8,38K | 59,20-0,50% | 13:35:59 | |
CPINV Care Property Invest NV | 11,54 | 11,64 | 11,68 | 11,46 | -0,86% | 26,25K | 11,54-0,86% | 13:35:59 | |
WEHB Wereldhave Belgium | 47,30 | 47,30 | 48,00 | 47,30 | 0,00% | 1,11K | 47,300,00% | 13:35:59 | |
NEXTA Nextensa NV | 43,60 | 43,20 | 44,65 | 43,60 | +0,93% | 1,89K | 43,60+0,93% | 13:35:59 | |
ASCE Ascencio SCA | 48,25 | 47,75 | 48,45 | 47,65 | +1,05% | 12,49K | 48,25+1,05% | 13:35:59 |
Nome | Preço |
---|---|
ASCE Ascencio SCA | 48,25+0,50+1,05% |
NEXTA Nextensa NV | 43,60+0,40+0,93% |
VASTB Vastned Retail Belgium | 30,50+1,40+4,81% |
WEHB Wereldhave Belgium | 47,300,000,00% |
AOO Aedifica | 56,00-0,20-0,36% |
Nome | Preço |
---|---|
MONTE Montea CVA | 62,50-0,50-0,79% |
COFB Cofinimmo | 55,65-0,75-1,33% |
IMMOU Immobiliere Publique de Droit Belge | 32,000,000,00% |
WDPP Warehouses de Pauw | 18,74-0,24-1,26% |
BEFB Befimmo-Sicafi | 46,100,000,00% |