Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 60,20 | 60,15 | 61,20 | 59,90 | +0,08% | 98,56K | 60,20+0,08% | 13:35:59 | |
WDPP Warehouses de Pauw Comm VA | 21,28 | 21,40 | 21,94 | 21,24 | -0,56% | 546,89K | 21,28-0,56% | 13:35:59 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 59,95 | 60,35 | 61,65 | 59,75 | -0,66% | 121,93K | 59,95-0,66% | 13:35:59 | |
RETE Retail Estates | 58,60 | 58,40 | 59,10 | 58,40 | +0,34% | 14,4K | 58,60+0,34% | 13:35:59 | |
CPINV Care Property Invest NV | 11,40 | 11,42 | 11,64 | 11,38 | -0,18% | 35,98K | 11,40-0,18% | 13:35:59 | |
WEHB Wereldhave Belgium | 51,40 | 51,80 | 52,00 | 51,00 | -0,77% | 1,27K | 51,40-0,77% | 13:35:59 | |
NEXTA Nextensa NV | 38,40 | 38,00 | 38,50 | 37,80 | +1,05% | 3,51K | 38,40+1,05% | 13:35:59 | |
ASCE Ascencio SCA | 44,25 | 44,60 | 44,85 | 44,20 | -0,78% | 4,26K | 44,25-0,78% | 13:35:59 |
Nome | Preço |
---|---|
ASCE Ascencio SCA | 44,25-0,35-0,78% |
NEXTA Nextensa NV | 38,40+0,40+1,05% |
VASTB Vastned Retail Belgium | 27,80+0,10+0,36% |
WEHB Wereldhave Belgium | 51,40-0,40-0,77% |
AOO Aedifica | 59,95-0,40-0,66% |
Nome | Preço |
---|---|
MONTE Montea CVA | 63,70+0,40+0,63% |
COFB Cofinimmo | 60,20+0,05+0,08% |
IMMOU Immobiliere Publique de Droit Belge | 30,400,000,00% |
WDPP Warehouses de Pauw | 21,28-0,12-0,56% |
BEFB Befimmo-Sicafi | 46,100,000,00% |