Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 77,50 | 77,50 | 78,35 | 77,45 | -0,06% | 70,67K | 77,50-0,06% | 11/08 | |
WDPP Warehouses de Pauw Comm VA | 21,50 | 21,50 | 21,76 | 21,50 | -0,37% | 183,18K | 21,50-0,37% | 11/08 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 66,00 | 66,00 | 66,75 | 65,70 | -0,08% | 52,8K | 66,00-0,08% | 11/08 | |
RETE Retail Estates | 66,40 | 66,40 | 67,40 | 66,30 | -1,04% | 8,01K | 66,40-1,04% | 11/08 | |
CPINV Care Property Invest NV | 12,84 | 12,84 | 13,08 | 12,82 | -0,31% | 37,93K | 12,84-0,31% | 11/08 | |
WEHB Wereldhave Belgium | 55,20 | 55,20 | 55,40 | 55,20 | 0,00% | 716 | 55,200,00% | 11/08 | |
NEXTA Nextensa NV | 42,50 | 42,50 | 42,50 | 41,60 | +2,41% | 812 | 42,50+2,41% | 11/08 | |
ASCE Ascencio SCA | 50,50 | 50,50 | 50,80 | 50,30 | +0,80% | 7,65K | 50,50+0,80% | 11/08 |
Nome | Preço |
---|---|
ASCE Ascencio SCA | 50,50+0,40+0,80% |
NEXTA Nextensa NV | 42,50+1,00+2,41% |
VASTB Vastned Retail Belgium | 29,50-0,10-0,34% |
WEHB Wereldhave Belgium | 55,200,000,00% |
AOO Aedifica | 66,00-0,05-0,08% |
Nome | Preço |
---|---|
MONTE Montea CVA | 66,30-0,50-0,75% |
COFB Cofinimmo | 77,50-0,05-0,06% |
IMMOU Immobiliere Publique de Droit Belge | 36,800,000,00% |
WDPP Warehouses de Pauw | 21,50-0,08-0,37% |
BEFB Befimmo-Sicafi | 46,100,000,00% |