Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 76,70 | 76,15 | 76,75 | 75,30 | +0,72% | 11,89K | 76,70+0,72% | 06:31:02 | |
WDPP Warehouses de Pauw Comm VA | 20,38 | 20,36 | 20,42 | 20,24 | +0,10% | 13,3K | 20,38+0,10% | 06:36:07 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 65,30 | 64,45 | 65,35 | 64,35 | +1,32% | 14,12K | 65,30+1,32% | 06:50:57 | |
RETE Retail Estates | 63,20 | 63,00 | 63,40 | 62,60 | +0,32% | 2,03K | 63,20+0,32% | 06:35:13 | |
CPINV Care Property Invest NV | 12,54 | 12,48 | 12,66 | 12,48 | +0,48% | 22,79K | 12,54+0,48% | 06:55:45 | |
WEHB Wereldhave Belgium | 53,80 | 53,40 | 53,80 | 53,60 | +0,75% | 417 | 53,80+0,75% | 06:36:33 | |
NEXTA Nextensa NV | 41,90 | 41,30 | 41,90 | 41,40 | +1,45% | 178 | 41,90+1,45% | 06:22:09 | |
ASCE Ascencio SCA | 49,60 | 49,30 | 49,70 | 49,20 | +0,61% | 663 | 49,60+0,61% | 06:55:29 |
Nome | Preço |
---|---|
ASCE Ascencio SCA | 49,60+0,30+0,61% |
NEXTA Nextensa NV | 41,90+0,60+1,45% |
VASTB Vastned Retail Belgium | 31,800,000,00% |
WEHB Wereldhave Belgium | 53,80+0,40+0,75% |
AOO Aedifica | 65,30+0,85+1,32% |
Nome | Preço |
---|---|
MONTE Montea CVA | 65,10+0,30+0,46% |
COFB Cofinimmo | 76,90+0,75+0,98% |
IMMOU Immobiliere Publique de Droit Belge | 34,60+0,20+0,58% |
WDPP Warehouses de Pauw | 20,42+0,06+0,29% |
BEFB Befimmo-Sicafi | 46,100,000,00% |