BIST Participation All Shares (XKTUM)

Istambul
Moeda em TRY
9.826,64
-104,14(-1,05%)
Fechado

Composição do BIST Partic. All Shares

Potencial Alta
1,8501,8801,830-1,07%39,27M
aa.aa
168,80170,80162,90+3,12%829,23K
aa.aa
10,9011,2210,86-1,45%12,47M
aa.aa
32,94033,90032,860-2,31%3,02M
aa.aa
5,9706,2005,950-3,55%19,36M
aa.aa
101,400104,300100,600-2,41%403,11K
aa.aa
6,9907,4506,980-1,13%3,26M
aa.aa
15,0715,5515,00-0,13%2,81M
aa.aa
43,62043,94041,640+2,59%2,09M
aa.aa
406,750417,500405,000-1,15%45,13K
aa.aa
117,40118,40115,30+0,09%30,96M
aa.aa
60,6563,7560,10+3,23%2,81M
aa.aa
9,70010,5409,490-7,97%2,36M
aa.aa
29,12030,00028,920-2,15%316,12K
aa.aa
278,000284,000259,250+4,91%925,31K
aa.aa
437,50447,00434,75-1,13%6,48M
aa.aa
97,50098,90094,200+1,56%1,75M
aa.aa
6,8506,9606,620+2,54%3,08M
aa.aa
22,82022,98022,020+1,51%168,31K
aa.aa
13,81013,87013,390+3,60%11,66M
aa.aa
7,607,887,53+1,06%13,6M
aa.aa
15,00015,34014,910-1,51%1,09M
aa.aa
106,700106,700101,000+2,69%46,87K
aa.aa
3,6003,8803,560-2,70%42,46M
aa.aa
13,03013,03012,560+9,96%14,12M
aa.aa
2.340,002.413,002.324,00-2,09%22,75K
aa.aa
105,900107,500103,500-1,67%30,27K
aa.aa
4,9204,9904,870-0,40%3,46M
aa.aa
43,92045,58043,780-3,30%310,53K
aa.aa
50,05052,45050,050-4,12%193,59K
aa.aa
229,30235,30227,90-0,74%2,07M
aa.aa
211,000215,000208,900+1,20%229,31K
aa.aa
17,48018,81017,030-7,61%71,89M
aa.aa
19,53019,77019,100-0,36%763,72K
aa.aa
62,0563,7061,40-2,05%467,96K
aa.aa
23,54023,94023,360-0,84%1,1M
aa.aa
21,60022,44021,600-3,91%153,29M
aa.aa
2,482,612,47-2,75%7,48M
aa.aa
302,50309,25300,00-1,39%82,89K
aa.aa
19,75019,81018,890+2,01%2,68M
aa.aa
8,5308,7308,510-1,84%4,11M
aa.aa
399,25414,25398,50-3,09%182,91K
aa.aa
15,5915,8015,18+0,91%1,55M
aa.aa
265,50271,00263,25-1,21%2,99M
aa.aa
2,6102,6102,460+3,16%1,7M
aa.aa
2,1402,1702,110-0,93%1,98M
aa.aa
1,4301,4601,350+4,38%52,55M
aa.aa
2,3402,4002,320-2,09%61,75M
aa.aa
1,6101,6401,580-1,23%23,13M
aa.aa
2,2402,2702,200-0,44%10,4M
aa.aa
200,00206,90198,40-0,79%48,59K
aa.aa
2,2002,2802,190-2,65%16,17M
aa.aa
8,7809,0908,750-3,20%5,25M
aa.aa
2,2502,3102,240-1,75%41,96M
aa.aa
6,4506,6306,420-1,83%1,91M
aa.aa
10,4910,7310,32-1,22%1,31M
aa.aa
5.500,005.672,505.460,00-2,18%8,78K
aa.aa
32,60033,74032,460-2,63%2,55M
aa.aa
22,60023,98022,600-5,75%1,4M
aa.aa
26,76028,50026,700-5,51%57,74M
aa.aa
16,00016,54015,970-2,62%526,25K
aa.aa
6,4906,6206,430-1,52%8,56M
aa.aa
77,90079,50076,250-1,27%221,15K
aa.aa
18,21018,82017,890-3,24%1,03M
aa.aa
117,000126,100117,000-6,47%664,17K
aa.aa
83,00086,70080,750-0,90%405,51K
aa.aa
13,76014,05013,640-1,01%2,1M
aa.aa
82,80083,75080,800+0,18%481,43K
aa.aa
9,1809,4009,140-1,61%1,04M
aa.aa
28,64029,78028,600-3,31%8,75M
aa.aa
53,9555,0552,40-0,74%438,39K
aa.aa
254,50258,25253,00-0,88%144,51K
aa.aa
79,35082,45079,250-2,76%234,7K
aa.aa
16,31016,55016,080-0,55%54,18M
aa.aa
7,3607,7807,350-4,42%5,89M
aa.aa
16,30016,64016,220-1,51%33,88M
aa.aa
8,348,478,30-1,18%1,12M
aa.aa
60,40060,65059,000+0,33%136,99K
aa.aa
8,278,428,20-1,31%624,51K
aa.aa
26,20026,88026,120-1,80%582,48K
aa.aa
17,30017,74017,110-0,69%897,02K
aa.aa
19,80020,60019,440-3,13%541,35K
aa.aa
62,65064,90061,900-3,02%1,47M
aa.aa
16,42016,75016,270+0,12%244,51K
aa.aa
3,4803,6103,480-3,33%28,32M
aa.aa
5,4205,5705,250+0,74%2,38M
aa.aa
130,30137,90125,90+3,91%29,83M
aa.aa
2,0102,0401,990-0,50%27,68M
aa.aa
134,30136,40133,70-1,25%10,99M
aa.aa
4,3704,3703,750+9,80%83,8M
aa.aa
7,2207,4507,190-1,37%922,97K
aa.aa
71,75073,30070,900-0,76%757,93K
aa.aa
22,20023,00022,000-2,89%204,35K
aa.aa
12,46012,83012,340-2,50%6,94M
aa.aa
47,60048,54047,080-1,24%3,77M
aa.aa
25,48026,40025,300-0,16%1,28M
aa.aa
3,1003,1703,040+1,31%13,61M
aa.aa
6,0206,2105,960-1,31%4,27M
aa.aa
63,90068,00063,400-4,05%866,57K
aa.aa
21,36022,38021,120+0,38%1,73M
aa.aa
73,45073,45073,450+9,96%1,18M
aa.aa
91,20091,95089,800+0,16%1,23M
aa.aa
3,4903,5603,450-0,57%18,57M
aa.aa
15,63016,40015,160+2,16%19,12M
aa.aa
2,9503,0402,910-2,96%4,37M
aa.aa
22,70023,18022,580-1,39%2,19M
aa.aa
16,44016,68016,360-0,84%6,33M
aa.aa
37,26038,28036,580+0,76%9,6M
aa.aa
103,900105,000102,500-0,48%63,31K
aa.aa
16,10016,24015,000+7,33%1,57M
aa.aa
38,70038,94038,100-0,21%79,42K
aa.aa
17,00017,15016,7100,00%86,61K
aa.aa
25,5826,4625,38-0,70%1,44M
aa.aa
11,83011,99011,560+1,55%6,99M
aa.aa
3,3103,4103,210+1,85%35,29M
aa.aa
7,8107,9507,780-1,26%2,53M
aa.aa
135,20139,70135,10-1,67%65,73K
aa.aa
8,6508,8608,540-0,35%216,26K
aa.aa
29,90030,74029,880-1,97%492,08K
aa.aa
22,8423,4622,46-0,87%534,99K
aa.aa
35,56036,36035,400-2,04%1,76M
aa.aa
74,3075,5572,65+0,47%1,1M
aa.aa
15,1015,8914,90-1,63%9,71M
aa.aa
67,2069,7067,05-2,75%5,05M
aa.aa
74,9574,9571,00+2,67%461,04K
aa.aa
58,0559,3557,45-1,36%3,68M
aa.aa
309,00319,00308,25-3,06%266,17K
aa.aa
1,511,541,49-1,31%142,12M
aa.aa
15,0415,2514,84-0,27%1,49M
aa.aa
6,456,456,10+6,09%38,75M
aa.aa
26,9627,8026,60-2,39%781,6K
aa.aa
43,8645,1443,52+0,14%3,86M
aa.aa
26,6827,7626,52-2,98%2,2M
aa.aa
17,5718,2017,21-2,01%2,53M
aa.aa
12,9313,1512,88-1,67%499,13K
aa.aa
39,2239,8037,00+4,87%4M
aa.aa
2,052,102,03-1,91%12,92M
aa.aa
22,4823,3022,14-1,92%976,6K
aa.aa
8,188,588,00-2,85%11,64M
aa.aa
28,2828,4627,30+3,21%21,24M
aa.aa
4,254,444,24-1,16%42,38M
aa.aa
24,8025,3424,78-1,43%852,21K
aa.aa
1,551,611,54-3,13%145,03M
aa.aa
13,5413,8413,47-1,96%1,78M
aa.aa
21,2824,2621,28-9,75%6,69M
aa.aa
83,6587,1083,40-3,68%531,46K
aa.aa
27,0228,2426,92-2,95%410,69K
aa.aa
4,234,514,16-2,31%14,39M
aa.aa
1,711,741,70-1,16%7,14M
aa.aa
18,9819,3118,81-1,50%655,15K
aa.aa
33,9436,0633,58-5,46%1,2M
aa.aa
11,1111,3010,88-1,94%5,99M
aa.aa
145,70148,60143,30+1,11%369,11K
aa.aa
7,307,587,23-2,41%19,4M
aa.aa
16,4317,5816,30-4,70%11,62M
aa.aa
6,457,006,42-4,87%13,1M
aa.aa
9,549,558,68+9,40%2,6M
aa.aa
50,1051,9049,82-1,67%4,68M
aa.aa
16,5716,7016,11+2,92%5,19M
aa.aa
8,498,688,40-1,05%1,88M
aa.aa
29,1430,0029,10-0,68%2,84M
aa.aa
11,0711,4910,99-2,72%3,12M
aa.aa
39,0440,1038,86-1,81%553,01K
aa.aa
43,2043,6839,90+7,09%5,76M
aa.aa
7,967,977,86+0,51%494,32K
aa.aa
43,1444,6042,70-2,53%18,39M
aa.aa
34,0035,1832,66+0,41%760,9K
aa.aa
3,723,813,71-1,59%3,32M
aa.aa
82,7084,1582,35-0,96%260,63K
aa.aa
4,004,113,94-0,74%35,69M
aa.aa
47,5849,8047,54-3,45%1M
aa.aa
5,615,765,49-2,60%4,6M
aa.aa
271,25271,25248,30+9,95%1,85M
aa.aa
31,8032,9031,78-2,15%1,56M
aa.aa
20,8021,0220,34-0,48%1,15M
aa.aa
45,0046,1244,98-0,71%2,5M
aa.aa
2,512,562,51-1,57%12,66M
aa.aa
36,3037,3235,06-2,10%1,32M
aa.aa
17,0017,3916,80-0,76%805,64K
aa.aa
12,2712,8512,19-2,77%12,29M
aa.aa
22,4422,9422,38-1,49%493,88K
aa.aa
6,686,726,63-0,45%565,41K
aa.aa
31,3832,1030,70-1,69%622,25K
aa.aa
12,1912,9011,99-3,25%8,5M
aa.aa
3,944,043,92-1,75%5,38M
aa.aa
33,8034,9633,68-1,52%383,72K
aa.aa
27,5627,9826,82+1,85%3,99M
aa.aa
2,342,382,26+4,00%21,07M
aa.aa
92,0093,8091,00-1,13%158,52K
aa.aa
11,0811,4411,05-0,27%1,48M
aa.aa
34,9635,8834,84-2,07%357,74K
aa.aa
23,9425,0623,12+0,67%12,61M
aa.aa
5,255,425,22-2,23%2,19M
aa.aa
5,035,165,01-1,57%9,55M
aa.aa
28,5429,4428,34-2,39%4,53M
aa.aa
368,50380,00354,25-1,07%481,34K
aa.aa
16,4816,9016,34-2,20%3,38M
aa.aa
33,9234,3233,68+0,41%1,62M
aa.aa
17,5017,9017,43-1,63%995,27K
aa.aa
71,9072,7569,45-0,69%6,08M
aa.aa
38,2239,5038,22-2,00%4,53M
aa.aa
36,9037,8436,74-2,38%413,14K
aa.aa
34,4235,0234,14-1,32%1,31M
aa.aa
48,3249,0248,30-0,98%323,94K
aa.aa
38,3039,1838,08-1,64%605,91K
aa.aa
14,3114,5214,01+0,35%2,67M
aa.aa
43,1843,7442,36+0,19%1,38M
aa.aa
25,4826,2425,48-2,90%949,66K
aa.aa
92,7093,3588,75+3,58%788,79K
aa.aa
11,7412,1011,50-2,33%3,78M
aa.aa
234,00241,60228,60-1,80%465,79K
aa.aa
42,8243,2041,42+1,42%2,05M
aa.aa
56,0557,7056,00-2,61%1,83M
aa.aa
20,7821,4420,64-2,62%1,36M
aa.aa
31,0231,5430,92-1,08%2,57M
aa.aa
28,3028,9828,16-1,60%1,3M
aa.aa
47,2647,5246,02+1,50%2,08M
aa.aa
25,3826,1025,20-1,86%5,34M
aa.aa
14,9015,3514,89-2,23%2,13M
aa.aa
85,7088,8584,50-0,52%6,35M
aa.aa
58,7559,5557,75+0,86%2,45M
aa.aa
22,9023,1622,70+0,35%800,67K
aa.aa
46,3246,9845,00+0,74%7,91M
aa.aa
50,8552,9549,96-2,40%1,25M
aa.aa
23,3823,8621,72+2,54%3,9M
aa.aa
40,0040,8437,74+5,26%8,25M
aa.aa
42,0443,0041,84-1,04%688,32K
aa.aa
35,9237,2435,60-2,92%1,37M
aa.aa
56,1056,1050,45+10,00%2,78M
aa.aa
20,3821,2219,65+3,09%3,12M
aa.aa
126,00128,70117,50+2,27%5,31M
aa.aa
16,0316,2415,51+0,56%6,01M
aa.aa
194,00201,20181,00-0,92%1,47M
aa.aa
30,3030,8429,28+5,94%19,89M
aa.aa
147,00152,50146,20-2,78%3,65M
aa.aa
215,70215,70185,00+9,55%974,84K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.