Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
2,160 | 2,190 | 2,150 | -0,92% | 32,99M | xx.xx | ||
12,35 | 12,50 | 12,30 | -0,48% | 3,52M | xx.xx | ||
143,40 | 144,90 | 141,70 | +1,27% | 408,21K | xx.xx | ||
128,80 | 131,70 | 127,00 | +0,31% | 2,53M | xx.xx | ||
44,060 | 45,540 | 43,760 | -2,05% | 8,27M | xx.xx | ||
5,520 | 5,830 | 5,410 | -0,54% | 55,61M | xx.xx | ||
101,100 | 103,800 | 101,100 | -0,49% | 457,77K | xx.xx | ||
28,480 | 28,780 | 27,680 | +2,23% | 1,1M | xx.xx | ||
34,28 | 34,68 | 34,00 | -0,46% | 305,43K | xx.xx | ||
16,450 | 17,090 | 16,350 | -1,32% | 535,29K | xx.xx | ||
39,460 | 41,000 | 39,400 | -1,25% | 330,27K | xx.xx | ||
523,000 | 540,000 | 516,000 | +0,58% | 67,05K | xx.xx | ||
58,60 | 60,35 | 58,30 | -2,17% | 39,11M | xx.xx | ||
93,25 | 95,25 | 92,55 | -1,53% | 1,3M | xx.xx | ||
13,300 | 13,590 | 13,010 | +0,45% | 92,8K | xx.xx | ||
166,500 | 167,800 | 163,300 | +2,15% | 82,01K | xx.xx | ||
3,460 | 3,510 | 3,430 | +0,58% | 5,88M | xx.xx | ||
33,200 | 34,060 | 32,600 | +0,67% | 2,43M | xx.xx | ||
41,960 | 42,900 | 41,040 | +2,09% | 263,9K | xx.xx | ||
345,000 | 355,000 | 340,000 | -2,13% | 186,86K | xx.xx | ||
545,00 | 563,00 | 543,50 | -2,59% | 6,6M | xx.xx | ||
219,700 | 229,000 | 215,500 | -2,87% | 437,12K | xx.xx | ||
17,080 | 17,270 | 16,590 | +2,15% | 3,53M | xx.xx | ||
34,520 | 34,900 | 33,840 | +0,58% | 441,36K | xx.xx | ||
8,29 | 8,40 | 8,27 | -0,60% | 6,55M | xx.xx | ||
240,000 | 247,000 | 239,900 | -1,88% | 150,12K | xx.xx | ||
127,800 | 131,000 | 126,800 | -0,39% | 133,23K | xx.xx | ||
826,00 | 826,50 | 807,00 | +2,99% | 998,21K | xx.xx | ||
3,730 | 3,860 | 3,730 | -1,84% | 21,89M | xx.xx | ||
11,850 | 12,420 | 11,800 | -3,66% | 7,32M | xx.xx | ||
31,14 | 31,44 | 30,40 | +2,30% | 9,97M | xx.xx | ||
2.555,00 | 2.645,00 | 2.527,50 | -0,97% | 98,46K | xx.xx | ||
3.072,50 | 3.160,00 | 3.050,00 | -0,65% | 27,58K | xx.xx | ||
118,700 | 120,500 | 117,100 | -1,08% | 72,89K | xx.xx | ||
6,100 | 6,300 | 6,100 | -1,13% | 3,2M | xx.xx | ||
31,440 | 31,700 | 30,400 | +3,97% | 1,4M | xx.xx | ||
39,360 | 40,980 | 39,000 | -1,11% | 272,4K | xx.xx | ||
34,040 | 35,320 | 34,040 | -2,30% | 235,84K | xx.xx | ||
31,920 | 32,560 | 31,700 | -0,25% | 280,43K | xx.xx | ||
16,070 | 16,290 | 15,810 | -0,12% | 489,19K | xx.xx | ||
264,00 | 275,25 | 264,00 | -2,94% | 2,84M | xx.xx | ||
30,380 | 32,000 | 29,800 | -2,25% | 1,25M | xx.xx | ||
51,200 | 53,750 | 50,600 | -2,38% | 542,42K | xx.xx | ||
39,80 | 40,50 | 39,28 | +1,32% | 210,19K | xx.xx | ||
202,500 | 207,000 | 202,500 | -1,70% | 307,47K | xx.xx | ||
53,250 | 54,450 | 52,900 | +0,47% | 169,86M | xx.xx | ||
19,470 | 20,380 | 19,120 | -0,87% | 1,72M | xx.xx | ||
59,05 | 60,55 | 57,90 | 0,00% | 315,35K | xx.xx | ||
323,50 | 325,25 | 318,75 | +1,17% | 53,06K | xx.xx | ||
8,110 | 8,800 | 8,060 | -3,68% | 6,9M | xx.xx | ||
8,800 | 8,880 | 8,750 | +0,23% | 1,36M | xx.xx | ||
39,840 | 40,080 | 39,260 | +0,76% | 1,44M | xx.xx | ||
524,00 | 531,50 | 484,50 | +6,94% | 1,29M | xx.xx | ||
140,20 | 144,20 | 139,50 | -2,23% | 3,8M | xx.xx | ||
6,070 | 6,160 | 6,020 | -0,82% | 444,45K | xx.xx | ||
4,100 | 4,210 | 3,890 | +2,50% | 16,93M | xx.xx | ||
1,470 | 1,470 | 1,360 | +9,70% | 126,71M | xx.xx | ||
5,380 | 5,500 | 5,250 | +1,51% | 1,94M | xx.xx | ||
248,10 | 258,00 | 247,00 | -0,48% | 78,83K | xx.xx | ||
15,500 | 15,840 | 15,370 | +0,52% | 6,28M | xx.xx | ||
16,440 | 18,240 | 16,440 | -9,97% | 91,54M | xx.xx | ||
2,160 | 2,230 | 2,160 | -1,37% | 82,98M | xx.xx | ||
11,380 | 11,500 | 11,130 | 0,00% | 2,73M | xx.xx | ||
10,73 | 10,92 | 10,60 | +0,85% | 685,68K | xx.xx | ||
8.022,50 | 8.115,00 | 7.852,50 | +1,71% | 13,52K | xx.xx | ||
25,500 | 25,500 | 24,400 | +4,17% | 3,01M | xx.xx | ||
22,680 | 22,820 | 22,200 | +1,98% | 2,63M | xx.xx | ||
31,500 | 31,820 | 30,660 | +2,74% | 81,82M | xx.xx | ||
21,040 | 21,180 | 20,520 | +2,14% | 658,78K | xx.xx | ||
7,280 | 7,450 | 7,230 | -0,82% | 3,28M | xx.xx | ||
30,280 | 30,900 | 30,100 | -0,20% | 185,48K | xx.xx | ||
94,350 | 97,500 | 93,650 | -1,51% | 686,2K | xx.xx | ||
589,50 | 593,00 | 537,00 | +8,56% | 1,16M | xx.xx | ||
115,000 | 115,000 | 111,900 | +1,14% | 208,72K | xx.xx | ||
102,300 | 104,000 | 100,200 | +1,19% | 1,08M | xx.xx | ||
8,350 | 8,620 | 8,220 | -0,71% | 6,97M | xx.xx | ||
11,890 | 12,300 | 11,890 | -1,82% | 759,91K | xx.xx | ||
87,700 | 92,600 | 87,050 | -3,57% | 488,04K | xx.xx | ||
12,090 | 12,520 | 11,990 | -2,50% | 5,06M | xx.xx | ||
62,550 | 65,000 | 62,500 | -2,04% | 6,93M | xx.xx | ||
5,400 | 5,560 | 5,270 | +1,31% | 19,6M | xx.xx | ||
69,95 | 73,00 | 69,60 | -1,62% | 527,73K | xx.xx | ||
9,020 | 9,200 | 8,720 | +3,68% | 7,81M | xx.xx | ||
247,00 | 249,10 | 246,20 | +0,32% | 78,51K | xx.xx | ||
659,00 | 667,00 | 638,00 | +2,49% | 345,27K | xx.xx | ||
114,800 | 117,500 | 113,900 | -0,35% | 518,39K | xx.xx | ||
7,640 | 7,870 | 7,600 | -1,93% | 4,85M | xx.xx | ||
21,740 | 22,120 | 21,420 | +1,59% | 121,5M | xx.xx | ||
84,20 | 85,45 | 83,80 | -0,53% | 303,69K | xx.xx | ||
96,150 | 101,500 | 94,350 | -3,75% | 240,84K | xx.xx | ||
85,60 | 88,40 | 85,45 | -1,44% | 414,02K | xx.xx | ||
36,580 | 37,200 | 36,420 | -0,65% | 816,75K | xx.xx | ||
12,610 | 13,200 | 12,270 | -4,47% | 947,37K | xx.xx | ||
55,400 | 55,850 | 50,000 | +8,95% | 4,13M | xx.xx | ||
43,080 | 44,360 | 42,520 | -1,87% | 391,59K | xx.xx | ||
25,200 | 25,560 | 24,920 | 0,00% | 289,1K | xx.xx | ||
43,880 | 45,220 | 43,660 | -1,79% | 38,55M | xx.xx | ||
44,700 | 46,260 | 44,660 | -2,57% | 1,39M | xx.xx | ||
43,000 | 43,780 | 42,160 | +0,23% | 255,24K | xx.xx | ||
19,480 | 19,700 | 18,740 | +3,84% | 1,24M | xx.xx | ||
5,290 | 5,320 | 5,210 | +1,73% | 10,49M | xx.xx | ||
91,750 | 93,550 | 89,850 | -0,70% | 56,88K | xx.xx | ||
308,75 | 310,75 | 306,50 | +0,98% | 38,14M | xx.xx | ||
7,060 | 7,060 | 6,460 | +9,97% | 14,27M | xx.xx | ||
52,70 | 55,15 | 51,95 | -2,95% | 5,7M | xx.xx | ||
7,200 | 7,390 | 7,140 | -1,37% | 13,03M | xx.xx | ||
165,50 | 171,30 | 165,20 | -1,90% | 27,58M | xx.xx | ||
11,000 | 11,940 | 10,770 | -5,17% | 6,83M | xx.xx | ||
11,110 | 11,240 | 10,910 | +0,27% | 3,18M | xx.xx | ||
141,900 | 141,900 | 129,900 | +8,74% | 884,09K | xx.xx | ||
18,200 | 18,500 | 18,150 | -0,60% | 974,91K | xx.xx | ||
21,400 | 21,720 | 21,280 | +0,09% | 3,46M | xx.xx | ||
78,750 | 81,350 | 78,400 | -2,05% | 3,47M | xx.xx | ||
35,140 | 35,700 | 34,160 | +0,98% | 2,19M | xx.xx | ||
30,480 | 31,000 | 29,140 | -0,13% | 404,98K | xx.xx | ||
80,700 | 81,950 | 80,250 | +0,12% | 371K | xx.xx | ||
21,940 | 22,740 | 21,680 | -0,45% | 709,35K | xx.xx | ||
10,610 | 10,990 | 10,510 | -0,38% | 1,05M | xx.xx | ||
16,500 | 16,720 | 16,280 | +1,16% | 902,38K | xx.xx | ||
64,250 | 64,250 | 62,900 | +1,42% | 1,47M | xx.xx | ||
13,750 | 13,930 | 13,220 | +4,01% | 10,66M | xx.xx | ||
75,000 | 76,100 | 72,900 | -1,32% | 265,14K | xx.xx | ||
28,620 | 29,520 | 28,420 | -1,45% | 3,39M | xx.xx | ||
47,000 | 47,360 | 45,820 | +2,13% | 1,19M | xx.xx | ||
8,040 | 8,270 | 7,830 | +0,12% | 5,03M | xx.xx | ||
227,900 | 229,700 | 223,400 | +0,09% | 8,11M | xx.xx | ||
128,700 | 131,800 | 128,500 | -1,38% | 904,92K | xx.xx | ||
8,740 | 8,950 | 8,660 | +0,69% | 93,04M | xx.xx | ||
50,100 | 52,000 | 48,540 | +0,40% | 348,79K | xx.xx | ||
605,00 | 614,50 | 593,50 | +1,00% | 22,51K | xx.xx | ||
133,500 | 134,800 | 131,600 | +0,38% | 109,66K | xx.xx | ||
11,140 | 11,310 | 10,910 | +1,27% | 930,67K | xx.xx | ||
52,900 | 59,400 | 52,500 | -2,04% | 611,06K | xx.xx | ||
25,520 | 26,480 | 25,280 | -2,74% | 408,81K | xx.xx | ||
129,000 | 133,500 | 125,300 | -1,98% | 56,28K | xx.xx | ||
24,32 | 24,68 | 23,80 | +0,33% | 540,33K | xx.xx | ||
26,440 | 26,560 | 25,320 | +0,30% | 2,52M | xx.xx | ||
299,000 | 306,000 | 290,250 | -0,33% | 103,31K | xx.xx | ||
12,450 | 12,790 | 12,410 | -1,97% | 1,97M | xx.xx | ||
177,60 | 185,00 | 175,70 | -0,28% | 63,93K | xx.xx | ||
53,250 | 54,000 | 52,100 | +0,19% | 170,89K | xx.xx | ||
11,950 | 12,180 | 11,880 | -0,83% | 2,66M | xx.xx | ||
23,06 | 23,48 | 22,52 | +2,49% | 543,39K | xx.xx | ||
37,960 | 38,780 | 37,740 | -0,52% | 4,27M | xx.xx | ||
45,26 | 46,00 | 44,68 | +0,35% | 2,5M | xx.xx | ||
17,40 | 18,43 | 17,25 | -0,29% | 16M | xx.xx | ||
127,00 | 130,80 | 124,50 | +4,10% | 5,76M | xx.xx | ||
55,80 | 56,60 | 52,85 | +4,99% | 2,9M | xx.xx | ||
67,85 | 68,50 | 65,80 | +2,03% | 8,99M | xx.xx | ||
350,00 | 352,50 | 334,00 | +4,01% | 720,54K | xx.xx | ||
7,80 | 7,86 | 7,67 | +0,26% | 37,23M | xx.xx | ||
10,99 | 11,20 | 10,80 | +0,64% | 1,2M | xx.xx | ||
115,80 | 119,80 | 115,30 | -1,61% | 830,52K | xx.xx | ||
3,31 | 3,43 | 3,18 | +3,44% | 33,94M | xx.xx | ||
35,36 | 37,00 | 35,16 | -1,01% | 1,29M | xx.xx | ||
21,12 | 21,56 | 20,82 | +0,28% | 646,13K | xx.xx | ||
37,86 | 39,04 | 37,68 | -1,20% | 3,33M | xx.xx | ||
43,36 | 48,28 | 43,36 | -9,97% | 3,35M | xx.xx | ||
17,19 | 18,60 | 17,09 | -4,29% | 3,64M | xx.xx | ||
164,90 | 170,70 | 164,20 | -2,43% | 3,16M | xx.xx | ||
25,86 | 26,66 | 25,34 | +0,78% | 2,42M | xx.xx | ||
12,56 | 13,05 | 12,47 | -2,71% | 1,8M | xx.xx | ||
24,18 | 25,52 | 24,18 | -4,80% | 7,44M | xx.xx | ||
16,00 | 16,24 | 15,94 | -0,31% | 668,58K | xx.xx | ||
63,80 | 64,70 | 62,40 | +0,47% | 811,93K | xx.xx | ||
3,36 | 3,52 | 3,33 | 0,00% | 45,71M | xx.xx | ||
55,55 | 60,70 | 55,55 | -7,80% | 1,27M | xx.xx | ||
22,28 | 22,72 | 20,76 | +7,84% | 16,29M | xx.xx | ||
2,01 | 2,07 | 2,00 | 0,00% | 314,49M | xx.xx | ||
27,70 | 28,22 | 27,40 | -1,56% | 1,6M | xx.xx | ||
16,13 | 16,54 | 16,06 | -1,83% | 2,64M | xx.xx | ||
11,50 | 11,62 | 11,19 | +1,50% | 1,35M | xx.xx | ||
136,50 | 138,70 | 132,20 | -1,02% | 805,47K | xx.xx | ||
27,24 | 27,86 | 27,20 | -0,66% | 1,93M | xx.xx | ||
31,30 | 32,20 | 31,30 | -2,31% | 1,21M | xx.xx | ||
13,25 | 13,48 | 13,11 | -0,75% | 1,33M | xx.xx | ||
28,34 | 29,12 | 28,10 | -1,87% | 1,34M | xx.xx | ||
35,06 | 35,78 | 34,58 | +0,23% | 421,32K | xx.xx | ||
12,90 | 13,71 | 12,83 | -5,08% | 5,23M | xx.xx | ||
30,72 | 31,86 | 30,34 | -1,66% | 12,49M | xx.xx | ||
67,00 | 68,00 | 66,75 | -0,59% | 849,66K | xx.xx | ||
24,84 | 25,04 | 24,42 | +0,98% | 3,19M | xx.xx | ||
18,10 | 18,58 | 18,05 | -0,82% | 1,47M | xx.xx | ||
51,00 | 52,30 | 50,20 | 0,00% | 4,96M | xx.xx | ||
18,77 | 19,29 | 18,71 | -1,73% | 552,94K | xx.xx | ||
11,66 | 12,35 | 11,66 | -3,24% | 3,68M | xx.xx | ||
187,60 | 192,40 | 186,50 | -1,42% | 1,07M | xx.xx | ||
17,03 | 17,35 | 16,95 | -0,47% | 1,16M | xx.xx | ||
58,85 | 60,30 | 57,65 | +2,35% | 3,13M | xx.xx | ||
27,50 | 29,26 | 27,34 | -3,31% | 3M | xx.xx | ||
11,79 | 12,11 | 11,37 | +3,60% | 4,69M | xx.xx | ||
10,22 | 10,59 | 10,02 | +2,20% | 2,72M | xx.xx | ||
65,20 | 68,40 | 63,95 | -2,83% | 43,55M | xx.xx | ||
49,58 | 50,80 | 49,26 | -0,84% | 552,02K | xx.xx | ||
5,21 | 5,35 | 5,21 | -1,33% | 6,34M | xx.xx | ||
121,60 | 123,90 | 121,00 | -0,33% | 265,52K | xx.xx | ||
3,89 | 3,98 | 3,80 | +2,64% | 34,2M | xx.xx | ||
33,38 | 33,78 | 33,34 | -1,01% | 2,79M | xx.xx | ||
143,80 | 147,40 | 143,20 | -1,10% | 957,64K | xx.xx | ||
52,70 | 53,75 | 51,95 | -0,28% | 3,94M | xx.xx | ||
32,70 | 33,00 | 31,28 | +3,94% | 1,41M | xx.xx | ||
46,18 | 46,18 | 44,92 | +2,21% | 1,12M | xx.xx | ||
12,88 | 13,20 | 12,88 | -1,45% | 3,85M | xx.xx | ||
19,20 | 19,82 | 18,55 | -1,29% | 266,54K | xx.xx | ||
6,36 | 6,56 | 6,25 | +0,32% | 2,14M | xx.xx | ||
32,80 | 34,22 | 32,40 | -3,42% | 610,22K | xx.xx | ||
56,00 | 56,70 | 54,00 | +1,27% | 3,78M | xx.xx | ||
30,36 | 31,50 | 30,14 | -2,88% | 1,32M | xx.xx | ||
7,77 | 7,91 | 7,75 | -0,77% | 965,25K | xx.xx | ||
18,05 | 18,23 | 17,84 | +0,56% | 1,06M | xx.xx | ||
16,07 | 16,50 | 15,90 | -1,17% | 839,96K | xx.xx | ||
7,32 | 7,40 | 7,16 | +0,83% | 11,81M | xx.xx | ||
31,84 | 34,12 | 31,80 | -1,24% | 953,67K | xx.xx | ||
17,95 | 18,19 | 17,57 | +0,67% | 1,76M | xx.xx | ||
10,87 | 11,67 | 10,28 | +2,45% | 4,91M | xx.xx | ||
132,30 | 135,00 | 130,70 | -0,82% | 124,95K | xx.xx | ||
14,22 | 14,49 | 14,22 | -0,97% | 1,5M | xx.xx | ||
27,66 | 28,98 | 27,46 | +0,29% | 15,83M | xx.xx | ||
56,30 | 57,00 | 55,85 | +0,09% | 329,5K | xx.xx | ||
40,52 | 43,48 | 40,52 | -0,44% | 4,69M | xx.xx | ||
102,30 | 104,20 | 100,80 | +0,20% | 2,38M | xx.xx | ||
63,25 | 65,35 | 61,10 | +3,01% | 640,74K | xx.xx | ||
208,00 | 216,80 | 208,00 | -0,43% | 785,3K | xx.xx | ||
33,60 | 34,20 | 33,54 | -0,36% | 1,25M | xx.xx | ||
27,60 | 28,04 | 27,50 | +1,17% | 2,81M | xx.xx | ||
47,90 | 48,46 | 46,06 | +2,05% | 6,48M | xx.xx | ||
66,30 | 69,00 | 66,00 | -0,15% | 1,18M | xx.xx | ||
49,76 | 50,95 | 48,78 | -1,47% | 963,24K | xx.xx | ||
11,86 | 12,30 | 11,84 | -1,98% | 1,8M | xx.xx | ||
13,17 | 13,53 | 13,08 | -1,05% | 4,86M | xx.xx | ||
38,70 | 39,46 | 38,70 | -1,02% | 352,55K | xx.xx | ||
47,02 | 47,34 | 46,28 | +0,47% | 732,53K | xx.xx | ||
51,35 | 52,60 | 50,65 | +0,29% | 1,07M | xx.xx | ||
55,60 | 57,05 | 55,40 | -0,98% | 387,12K | xx.xx | ||
39,24 | 40,34 | 38,92 | +0,62% | 858,29K | xx.xx | ||
36,46 | 37,06 | 36,12 | 0,00% | 3,46M | xx.xx | ||
209,60 | 211,00 | 202,70 | +2,34% | 1,93M | xx.xx | ||
15,19 | 15,89 | 15,17 | -2,50% | 1,09M | xx.xx | ||
383,50 | 394,00 | 382,00 | -0,71% | 338,58K | xx.xx | ||
32,30 | 33,66 | 31,88 | +0,31% | 2,92M | xx.xx | ||
47,00 | 48,88 | 46,58 | -0,63% | 4,2M | xx.xx | ||
3,18 | 3,25 | 3,14 | -1,24% | 12,15M | xx.xx | ||
79,50 | 82,50 | 79,00 | -2,27% | 1,1M | xx.xx | ||
36,10 | 38,04 | 35,86 | -1,10% | 4,33M | xx.xx | ||
48,38 | 49,00 | 47,42 | -1,18% | 1,75M | xx.xx | ||
40,66 | 42,32 | 40,66 | -2,77% | 4,49M | xx.xx | ||
73,30 | 75,00 | 72,10 | -1,21% | 859,87K | xx.xx | ||
28,72 | 29,74 | 28,44 | -2,11% | 2,72M | xx.xx | ||
21,98 | 22,40 | 21,44 | +2,61% | 8,67M | xx.xx | ||
41,40 | 43,34 | 40,98 | -3,27% | 2,91M | xx.xx | ||
37,90 | 38,36 | 37,52 | -0,42% | 3,31M | xx.xx | ||
44,34 | 45,40 | 43,76 | +0,14% | 1,24M | xx.xx | ||
27,26 | 28,20 | 27,20 | -2,01% | 4,3M | xx.xx | ||
22,78 | 23,58 | 22,76 | -2,82% | 5,74M | xx.xx | ||
84,75 | 86,80 | 83,65 | -1,97% | 2,25M | xx.xx | ||
18,89 | 19,04 | 18,62 | +1,72% | 14,07M | xx.xx | ||
70,05 | 72,65 | 69,90 | -2,30% | 3,57M | xx.xx | ||
76,00 | 79,55 | 75,65 | -3,86% | 3,33M | xx.xx | ||
27,24 | 28,38 | 27,20 | -2,78% | 3,96M | xx.xx | ||
21,30 | 22,76 | 21,28 | -3,79% | 6,85M | xx.xx |