BIST Participation All Shares (XKTUM)

Moeda em TRY
11.814,04
+318,03(+2,77%)
Fechado·

Composição do BIST Partic. All Shares

Potencial Alta
13,26013,35012,380+6,08%145,58M
aa.aa
142,00144,40138,00+2,90%823,58K
aa.aa
9,549,619,47+0,63%19,95M
aa.aa
36,72037,22036,440+0,82%2,66M
aa.aa
9,1209,2008,860+3,17%13,5M
aa.aa
123,600124,200116,000+6,19%627,44K
aa.aa
7,6807,7507,480+2,81%6,97M
aa.aa
18,2318,4417,95+0,28%3,63M
aa.aa
36,68036,96035,840+2,80%2,58M
aa.aa
398,250403,000393,500+1,08%65,08K
aa.aa
176,80176,90166,80+6,38%33,41M
aa.aa
62,2062,2056,75+9,99%2,85M
aa.aa
25,78026,00025,600+1,37%508,62K
aa.aa
40,18043,80040,000-1,52%530,97K
aa.aa
212,700213,900209,400+1,58%364,15K
aa.aa
498,25501,50491,25+1,74%5,24M
aa.aa
112,800123,200110,100+0,71%9,26M
aa.aa
6,2006,2506,130+1,64%4,33M
aa.aa
7,5607,7107,130+0,53%1,53M
aa.aa
14,03014,10013,910+0,86%8,17M
aa.aa
7,407,447,28+1,93%7,31M
aa.aa
15,79015,90015,690+0,70%2,82M
aa.aa
101,300101,80099,450+1,86%83,55K
aa.aa
24,54024,54023,000+9,95%1,37M
aa.aa
10,28010,34010,070+2,09%9,92M
aa.aa
50,1550,5549,46+1,40%10,11M
aa.aa
2.271,002.271,002.070,00+9,98%60,14K
aa.aa
122,500122,500110,000+9,96%201,48K
aa.aa
50,65053,30050,350+1,91%912,47K
aa.aa
76,35078,00075,100+1,60%390,81K
aa.aa
7,1307,1406,970+2,30%3,12M
aa.aa
20,50021,20020,140-0,97%280,32K
aa.aa
15,18015,34015,000+1,34%3,61M
aa.aa
35,00035,00032,300+9,99%6,69M
aa.aa
93,4094,0092,65+0,81%1,18M
aa.aa
20,64020,76020,280+0,78%1,16M
aa.aa
27,26027,36027,060+1,41%121,15M
aa.aa
3,493,643,46+1,75%58,93M
aa.aa
25,50026,00024,360+4,94%6,57M
aa.aa
23,26023,26020,800+9,92%40,38M
aa.aa
348,00349,25338,50+3,03%281,27K
aa.aa
17,8117,8717,30+2,95%1,96M
aa.aa
251,75253,50243,00+4,07%2,87M
aa.aa
2,3502,3802,310+1,29%6,5M
aa.aa
1,6001,6601,580+1,91%88,43M
aa.aa
2,8903,0302,880-0,34%131,46M
aa.aa
2,3202,3302,270+2,20%41,1M
aa.aa
194,50196,90191,30+1,89%83,4K
aa.aa
4,8504,9604,800+1,25%59,9M
aa.aa
9,90010,0009,710+2,17%16,8M
aa.aa
2,2302,3302,200-0,45%308,17M
aa.aa
6,8106,8206,640+2,41%4,14M
aa.aa
15,2715,5714,98+1,26%5,79M
aa.aa
5.240,005.350,005.090,00+3,00%19,61K
aa.aa
40,00041,30039,460+1,42%4,1M
aa.aa
26,52026,62025,760+3,27%3,43M
aa.aa
26,44026,66026,000+3,04%58,44M
aa.aa
12,01012,25011,650+2,21%6,96M
aa.aa
8,1508,2407,510+7,52%16,34M
aa.aa
85,95086,55085,200+1,06%327,37K
aa.aa
16,24016,49016,110+1,50%3,34M
aa.aa
163,900166,600162,600-0,97%583,31K
aa.aa
82,90083,20081,050+1,59%183,38K
aa.aa
11,98012,05011,750+1,96%3,51M
aa.aa
54,7054,8553,40+4,59%694,29K
aa.aa
85,75086,00083,700+2,51%403,89K
aa.aa
15,94016,32015,650+1,01%42,65M
aa.aa
9,0509,6308,970-4,94%31,41M
aa.aa
17,75017,79017,460+2,07%30,84M
aa.aa
10,2810,2810,00+2,90%3,07M
aa.aa
71,75072,00067,800+7,01%834,6K
aa.aa
31,28031,52031,120+0,39%640,65K
aa.aa
3,4103,4103,140+10,00%109,06M
aa.aa
17,93018,11017,710+2,22%3M
aa.aa
20,90021,00020,480+2,05%662,93K
aa.aa
99,900100,30097,800+1,99%559,24K
aa.aa
17,84017,84016,620+2,82%852,47K
aa.aa
4,6204,6304,510+2,44%21,39M
aa.aa
5,9005,9205,770+1,90%2,73M
aa.aa
114,30115,30110,20+3,91%5,26M
aa.aa
2,8302,8602,780+2,17%64,81M
aa.aa
167,00168,60160,30+4,31%25,18M
aa.aa
4,8304,9004,770+1,47%64,35M
aa.aa
8,3008,4008,140+1,97%6,54M
aa.aa
63,90064,50062,350+1,27%914,53K
aa.aa
47,36048,00043,480+4,55%671,24K
aa.aa
10,66010,69010,500+1,33%10,91M
aa.aa
37,98038,16037,360+1,93%5,2M
aa.aa
28,24028,38028,120+0,86%951,75K
aa.aa
5,4505,4805,380+0,74%4,67M
aa.aa
49,34050,50048,980+1,07%555,74K
aa.aa
24,08024,14023,300+3,35%1,44M
aa.aa
183,000183,000178,400-0,54%232,83K
aa.aa
71,80072,10070,050+2,57%1,14M
aa.aa
3,8203,9203,690+2,96%16,73M
aa.aa
4,3504,4304,150+5,33%54,78M
aa.aa
3,3803,3803,070+9,74%10,23M
aa.aa
20,80021,04020,400+2,46%3,79M
aa.aa
15,33015,37014,980+2,27%7,36M
aa.aa
62,90064,15062,500+0,48%4,46M
aa.aa
113,500116,400113,000+0,71%2,68M
aa.aa
543,00555,50539,00+1,21%49,45K
aa.aa
113,800117,800112,9000,00%319,06K
aa.aa
16,00016,50015,770-1,54%861,73K
aa.aa
50,60052,30047,780+1,44%481,09K
aa.aa
17,12017,30017,000+0,41%369,6K
aa.aa
23,7224,1623,32+2,07%1,66M
aa.aa
7,8208,1507,400+4,55%64,53M
aa.aa
3,3403,3603,120+7,05%62,2M
aa.aa
9,0609,1309,030+0,44%3,58M
aa.aa
224,60225,10208,00+9,08%228,86K
aa.aa
8,3708,4908,220+0,97%877,44K
aa.aa
57,30058,85054,000+4,75%4,78M
aa.aa
37,64037,64036,920+2,12%3,43M
aa.aa
177,00177,80173,50+0,57%943,21K
aa.aa
15,4715,7015,28+0,39%8,06M
aa.aa
43,1043,3642,68+1,17%7,1M
aa.aa
111,50112,60109,50+1,00%942,29K
aa.aa
65,9066,2564,35+2,33%2,75M
aa.aa
364,50369,00359,75+0,14%470,32K
aa.aa
15,3516,0415,04+2,20%2,11M
aa.aa
3,773,833,73+0,80%44,41M
aa.aa
25,9226,5625,60+1,25%1,67M
aa.aa
29,9430,2229,34+2,25%2,98M
aa.aa
13,3513,8413,30-0,60%2,26M
aa.aa
22,6422,8022,42+1,07%11,57M
aa.aa
2,152,172,10+2,38%19,82M
aa.aa
9,489,549,34+1,50%5,27M
aa.aa
11,3811,5911,06+2,52%111,09M
aa.aa
6,656,776,60+1,06%33,48M
aa.aa
25,7825,8825,20+2,30%2,21M
aa.aa
1,701,711,65+3,66%291,5M
aa.aa
14,1014,2413,67+3,75%4,5M
aa.aa
25,1426,7424,80+1,21%7,06M
aa.aa
35,1035,9635,02-0,79%1,25M
aa.aa
4,584,784,45+4,33%19,88M
aa.aa
2,472,532,45-1,98%16,82M
aa.aa
32,8833,0232,46+1,48%595,75K
aa.aa
5,585,645,44+3,14%11,65M
aa.aa
168,00174,20167,40-3,56%2,99M
aa.aa
12,7513,3012,49+1,35%37,4M
aa.aa
15,8316,0015,68+1,09%2,26M
aa.aa
49,4249,8648,78+0,98%3,78M
aa.aa
7,798,317,70-2,87%19,35M
aa.aa
39,4639,5038,64+2,28%3,18M
aa.aa
15,7715,9915,63+1,02%11,96M
aa.aa
12,6212,8012,07+3,02%3,9M
aa.aa
11,1711,2111,07+1,09%3,22M
aa.aa
54,1054,2053,20+0,28%648,38K
aa.aa
35,7036,2035,04+2,00%2,57M
aa.aa
7,807,827,59+3,31%1,93M
aa.aa
34,9434,9434,08+2,64%621,49K
aa.aa
7,357,356,70+9,87%27,36M
aa.aa
10,0510,149,39+6,01%29,93M
aa.aa
5,885,935,76+2,26%4,43M
aa.aa
287,00294,50273,25+5,32%950,12K
aa.aa
32,4832,6632,16+0,74%3,11M
aa.aa
12,9513,3512,95-1,15%6,61M
aa.aa
42,9243,7842,92-1,24%2,57M
aa.aa
15,0515,1614,96+0,87%2M
aa.aa
4,234,464,14+1,68%177,2M
aa.aa
42,3444,0041,90-0,75%2,83M
aa.aa
19,0919,6318,87-2,90%3,61M
aa.aa
14,0914,1813,81+2,40%18,23M
aa.aa
20,0220,1219,60+2,56%1,24M
aa.aa
7,627,717,57+0,13%4,92M
aa.aa
31,9032,2630,94+1,79%919,87K
aa.aa
11,2011,3010,89+3,90%5,18M
aa.aa
4,364,454,26+2,35%15,87M
aa.aa
22,7023,0422,60-0,26%1,54M
aa.aa
27,2027,6226,78+1,49%2,46M
aa.aa
2,802,902,780,00%13,77M
aa.aa
85,0085,3583,95+1,25%294,1K
aa.aa
11,3411,4011,29+0,89%1,98M
aa.aa
51,8554,6550,00-0,29%3,75M
aa.aa
25,0025,0024,26+3,65%6,48M
aa.aa
16,8417,0016,45+2,75%5,35M
aa.aa
5,935,965,84+1,72%4,31M
aa.aa
5,555,685,51+0,18%18,71M
aa.aa
11,6111,7211,58+0,43%17,44M
aa.aa
32,6233,2632,30+0,37%9,62M
aa.aa
372,00379,25359,25+3,05%411,76K
aa.aa
17,2317,3017,04+1,12%10,65M
aa.aa
48,1050,0048,10-1,23%5,76M
aa.aa
9,109,208,44+8,20%120,36M
aa.aa
91,7592,5089,80+0,60%3,37M
aa.aa
72,7573,3571,85+0,48%595,63K
aa.aa
45,3046,2044,34+1,80%1,35M
aa.aa
33,5433,9033,34+0,12%1,47M
aa.aa
7,978,027,64+3,24%45,15M
aa.aa
46,0046,1245,08+1,10%900,33K
aa.aa
43,9245,7043,50+2,57%2,99M
aa.aa
43,6043,7843,22+1,11%415,11K
aa.aa
45,3445,5444,26+1,75%1,54M
aa.aa
17,2018,0816,90+2,32%24,43M
aa.aa
15,3515,5314,84+3,72%4,35M
aa.aa
209,50214,90202,70+3,87%4,14M
aa.aa
12,9513,3812,81-1,15%32,11M
aa.aa
68,0068,5066,85+1,27%873,73K
aa.aa
23,3423,9423,06+0,26%4,19M
aa.aa
29,2829,5028,80+1,67%4,04M
aa.aa
28,0828,3827,70+1,74%5,12M
aa.aa
56,7557,4555,40+1,70%5,2M
aa.aa
15,3215,3915,19+0,99%4,5M
aa.aa
93,7594,9588,55+7,14%15,46M
aa.aa
14,4014,6414,04-0,96%4,38M
aa.aa
86,5088,4086,300,00%2,55M
aa.aa
27,4827,8027,00+1,85%1,46M
aa.aa
56,9059,6056,70-2,32%3,3M
aa.aa
66,0566,9564,50+0,08%2,15M
aa.aa
131,80134,50128,80+1,31%3,08M
aa.aa
37,1438,7037,04-0,27%4,52M
aa.aa
52,0052,6048,10+7,66%2,81M
aa.aa
64,9065,6561,95+4,34%1,42M
aa.aa
23,8424,2422,60+5,58%2,83M
aa.aa
14,6614,8514,62+0,27%3,97M
aa.aa
14,8415,0214,58+1,78%3,38M
aa.aa
211,00225,40209,80-4,26%1,19M
aa.aa
28,2028,7627,48+2,77%6M
aa.aa
142,10143,60136,50+5,18%7,01M
aa.aa
663,00676,00600,50+7,80%2,08M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.