BIST Participation All Shares (XKTUM)

Moeda em TRY
12.306,55
-68,03(-0,55%)
Dados em Atraso·

Composição do BIST Partic. All Shares

Potencial Alta
18,94019,38018,850-1,35%6,06M
aa.aa
133,60134,80133,00+0,07%159,61K
aa.aa
10,0110,139,90-0,99%3,24M
aa.aa
36,80037,50036,460-1,13%1,54M
aa.aa
8,2008,5008,180-3,42%4,9M
aa.aa
113,000115,100112,700-1,48%119,26K
aa.aa
8,6908,7108,200+5,98%2,4M
aa.aa
17,4017,6517,33-0,23%221,65K
aa.aa
32,50033,28032,500-1,10%371,75K
aa.aa
419,250439,000403,000+0,66%26,47K
aa.aa
174,70175,20170,70+0,29%5M
aa.aa
61,4565,6060,100,00%0
aa.aa
31,34032,38029,480+6,31%1,39M
aa.aa
38,40039,30037,780+1,16%12,64K
aa.aa
199,500204,500198,500-1,97%78,76K
aa.aa
506,00510,50501,50-0,69%988,11K
aa.aa
127,600129,000126,000+0,16%177,71K
aa.aa
7,4207,6807,400-1,59%945,26K
aa.aa
9,0709,1808,950-1,41%220,44K
aa.aa
14,63014,70014,5800,00%2,6M
aa.aa
6,987,116,97-1,69%1,34M
aa.aa
17,34017,84017,330-1,98%708,82K
aa.aa
120,000122,000117,400-2,36%10,09K
aa.aa
9,3709,5509,350+0,21%390,45K
aa.aa
12,09012,25012,050-0,74%2,11M
aa.aa
45,2246,3845,20-3,09%3,02M
aa.aa
2.267,002.308,002.267,00-1,18%7,77K
aa.aa
132,500133,000129,000+0,45%5,12K
aa.aa
58,35060,25058,350-1,27%91,07K
aa.aa
82,00083,65082,000-1,44%61,91K
aa.aa
7,5007,5007,390+1,21%375,35K
aa.aa
21,30021,46020,800-0,47%47,3K
aa.aa
15,12015,59015,060-0,72%593,01K
aa.aa
37,88038,76036,300-0,79%697,68K
aa.aa
116,60125,00116,20-4,97%448,79K
aa.aa
25,44026,02025,400-1,32%367,45K
aa.aa
28,54028,56028,160+0,07%26,88M
aa.aa
3,103,183,09-1,27%3,3M
aa.aa
8,0308,0707,940+0,25%1,21M
aa.aa
20,88021,20020,600+0,38%1,32M
aa.aa
327,75334,25327,50-1,80%74,55K
aa.aa
19,0619,4418,94+0,16%687,52K
aa.aa
286,00287,75281,25+0,18%588,06K
aa.aa
2,6602,7202,660-2,56%411,91K
aa.aa
2,0302,1101,970+3,57%46,92M
aa.aa
4,0404,1904,030-1,94%28,92M
aa.aa
2,9303,0202,9200,00%9,4M
aa.aa
261,00266,50259,25-0,57%18,23K
aa.aa
5,3505,4305,260-0,74%2,52M
aa.aa
11,78012,62011,3700,00%0
aa.aa
3,1003,1703,100-1,90%34,03M
aa.aa
6,8606,9806,850-0,87%656,77K
aa.aa
16,8316,8816,60+0,48%179,45K
aa.aa
5.052,505.162,505.042,50-1,32%3,79K
aa.aa
35,54037,78035,540-4,97%232,13K
aa.aa
26,84027,06026,600-0,59%450,69K
aa.aa
26,92027,20026,540-0,81%5,09M
aa.aa
15,28015,69015,250-2,68%540,78K
aa.aa
10,10010,27010,030-0,30%1,63M
aa.aa
91,00092,90090,900-0,55%142,64K
aa.aa
19,50020,08019,470-2,89%273,21K
aa.aa
175,800175,900174,7000,00%17,93K
aa.aa
111,500115,100109,300+0,45%92,54K
aa.aa
15,10015,74015,040-2,96%1,17M
aa.aa
76,3578,1076,30-2,37%283,91K
aa.aa
100,600103,400100,000-2,24%183,38K
aa.aa
8,7408,9108,700-0,91%1,6M
aa.aa
18,36018,77018,360-1,50%17,31M
aa.aa
12,7012,9612,65-1,24%391,56K
aa.aa
79,35081,05079,300-0,81%32,41K
aa.aa
34,54035,00034,260-0,58%104,96K
aa.aa
3,5303,5903,4900,00%5,77M
aa.aa
21,40021,92021,360-1,11%591,81K
aa.aa
23,50023,90023,480-1,26%83,11K
aa.aa
85,35086,60084,000+1,43%382,06K
aa.aa
20,86021,46020,460-1,23%128,6K
aa.aa
4,7004,9604,700-4,86%15,57M
aa.aa
7,0807,2007,040-0,70%903,67K
aa.aa
99,30101,4098,20+0,30%947,98K
aa.aa
3,7303,9603,690-3,12%122,39M
aa.aa
170,20171,00168,60+0,06%1,77M
aa.aa
3,9804,0303,960-0,25%22,09M
aa.aa
9,0209,1909,020-0,66%381,95K
aa.aa
60,35062,50060,200-2,19%174,44K
aa.aa
38,12039,22038,020-1,55%53,47K
aa.aa
12,77012,90012,610+0,16%1,44M
aa.aa
39,14039,96039,060-1,51%1,84M
aa.aa
31,72031,80031,440-1,25%62,96K
aa.aa
8,0708,5408,050-2,77%7,12M
aa.aa
48,48049,46048,440-1,26%215,93K
aa.aa
35,02036,60034,200+3,79%3,77M
aa.aa
335,000335,000314,250+8,59%237,56K
aa.aa
75,50077,40075,250-1,05%307,07K
aa.aa
3,8003,8603,790-1,30%2,42M
aa.aa
4,4204,4904,320+1,61%7,84M
aa.aa
3,3803,4103,350-1,46%456,27K
aa.aa
22,90023,40022,8800,00%1,32M
aa.aa
17,34017,69017,300-1,48%2,3M
aa.aa
54,90055,45054,800-0,63%834,21K
aa.aa
126,000129,000125,700-1,56%529,84K
aa.aa
39,0039,5438,04+2,47%358,12K
aa.aa
126,100128,700126,100-2,02%98,24K
aa.aa
16,45016,68015,940+0,92%210,45K
aa.aa
83,50083,50076,000+9,94%322,19K
aa.aa
31,06032,10030,520-5,82%409,48K
aa.aa
27,8428,4027,84-1,14%268,09K
aa.aa
3,4503,4703,400+0,88%2,72M
aa.aa
3,6003,7503,580-0,55%14,44M
aa.aa
11,86011,96011,590+0,59%1,5M
aa.aa
218,90250,00209,700,00%0
aa.aa
8,7008,9008,640-1,25%137,07K
aa.aa
51,10052,70050,850-0,10%451,88K
aa.aa
37,76038,40037,720-0,94%402,95K
aa.aa
164,60166,20162,20+1,48%174,17K
aa.aa
15,5515,9215,54-0,83%1,19M
aa.aa
43,3044,1042,60-1,59%3,13M
aa.aa
104,20108,00104,20-2,71%120,35K
aa.aa
71,8072,6071,20-0,49%792,72K
aa.aa
350,50357,00348,00-0,85%171,72K
aa.aa
17,9418,0617,85-0,66%148,12K
aa.aa
3,743,803,570,00%0
aa.aa
26,2626,8426,26-1,43%240,59K
aa.aa
26,4826,6026,08+0,23%1,17M
aa.aa
14,0814,2614,08-0,42%251,88K
aa.aa
25,8026,5025,76-1,53%4,66M
aa.aa
2,352,382,34-0,84%4,53M
aa.aa
10,1710,4310,15-1,74%1,61M
aa.aa
8,979,098,95-0,44%7,1M
aa.aa
7,948,027,92+0,38%3,09M
aa.aa
25,2625,4425,04-0,32%350,23K
aa.aa
2,452,512,40-0,81%135,7M
aa.aa
17,1917,5817,18-1,94%1,17M
aa.aa
40,5841,8237,440,00%0
aa.aa
33,6834,4433,48-2,26%319,25K
aa.aa
5,205,295,14+0,78%2,01M
aa.aa
2,602,652,53-0,76%2,41M
aa.aa
30,1230,9830,12+0,33%319,31K
aa.aa
9,939,939,88-1,10%125,45K
aa.aa
166,90169,40166,20-1,18%147,96K
aa.aa
13,7814,0113,78-0,86%3,3M
aa.aa
16,6017,0016,55-6,74%2,26M
aa.aa
45,7247,8844,440,00%0
aa.aa
8,849,008,81-1,23%1,86M
aa.aa
36,2836,8635,04-1,47%1,35M
aa.aa
15,0815,2614,85+0,60%1,42M
aa.aa
14,1415,0013,840,00%0
aa.aa
12,1312,3612,12-1,70%891,72K
aa.aa
54,9055,3552,40-0,27%113,86K
aa.aa
33,6034,2033,56-0,88%406,53K
aa.aa
8,778,898,74-1,02%298,84K
aa.aa
49,1249,6046,72+3,15%763,67K
aa.aa
7,547,587,50+0,53%69,59K
aa.aa
17,5217,9317,52-2,45%3,89M
aa.aa
6,146,296,14-1,29%480,14K
aa.aa
333,00336,25331,50-0,82%109,25K
aa.aa
28,9829,6628,86-1,29%775,11K
aa.aa
10,4510,6610,44-1,42%1,2M
aa.aa
68,7069,1066,75+2,69%674,43K
aa.aa
16,8217,2816,81-2,61%644,36K
aa.aa
3,713,773,71-0,80%7,3M
aa.aa
45,7045,7245,06+1,65%231,82K
aa.aa
18,8919,3118,86-2,38%841,02K
aa.aa
14,0714,4014,06-2,02%3,05M
aa.aa
22,0222,3821,88-0,36%335,64K
aa.aa
8,128,318,06-0,37%550,07K
aa.aa
41,8442,2641,02+0,58%111K
aa.aa
12,8413,1912,82-1,15%1,08M
aa.aa
4,374,444,35-0,68%2,17M
aa.aa
20,5821,3620,58-2,46%296,49K
aa.aa
27,1029,0826,140,00%0
aa.aa
4,654,804,60+0,65%4,31M
aa.aa
120,30123,30120,20-0,58%85,68K
aa.aa
12,7712,9112,69-0,31%973,48K
aa.aa
48,1849,3047,62-2,23%312,16K
aa.aa
23,2423,3422,96+0,09%393,72K
aa.aa
17,7418,0017,72-0,73%1,41M
aa.aa
6,546,696,52-1,06%1,22M
aa.aa
6,366,616,36-1,55%5,28M
aa.aa
14,7115,1814,060,00%0
aa.aa
28,0228,6227,50-1,62%1,5M
aa.aa
472,00475,75451,50+4,77%123,94K
aa.aa
18,1218,3317,90-1,09%1,75M
aa.aa
43,1443,6842,74+0,33%912,1K
aa.aa
10,9511,2010,78+1,39%27,32M
aa.aa
110,10111,00108,00+0,46%367,73K
aa.aa
73,9074,6573,20+0,54%182,35K
aa.aa
49,4850,9549,48-2,60%108,86K
aa.aa
11,8712,2011,84-1,90%799,87K
aa.aa
11,2311,2311,12+0,81%9,74M
aa.aa
52,7555,2052,75-2,68%124,58K
aa.aa
53,8554,4052,20+0,65%474,18K
aa.aa
4,704,874,210,00%0
aa.aa
47,7848,5047,74-1,48%112,8K
aa.aa
23,5223,9223,50-1,59%576,68K
aa.aa
15,2215,7415,18-1,30%929,73K
aa.aa
333,25340,50330,00+1,14%1,17M
aa.aa
8,048,328,02-2,78%9,09M
aa.aa
62,0563,8061,95-2,28%257,9K
aa.aa
23,8623,9023,60+0,42%161,01K
aa.aa
28,1828,6628,08-1,67%572,09K
aa.aa
33,2433,5632,80-0,18%2,51M
aa.aa
47,5248,0246,82+0,42%2,24M
aa.aa
19,2419,4418,98-0,21%1,56M
aa.aa
73,5574,0072,00+0,68%1,47M
aa.aa
16,2716,6416,23-1,87%1,45M
aa.aa
77,6078,9577,10-1,34%441,74K
aa.aa
32,4232,8632,34-1,16%306,27K
aa.aa
80,2583,1080,10-3,43%385,57K
aa.aa
58,2559,3058,00-0,09%354,48K
aa.aa
128,20129,00125,70+0,16%188,55K
aa.aa
31,2232,0631,22-1,64%1,07M
aa.aa
58,2058,7557,60-0,17%128,37K
aa.aa
95,0098,0094,65-1,04%269K
aa.aa
37,1038,9436,26-0,16%864,96K
aa.aa
25,8826,4225,66+0,78%1,58M
aa.aa
16,9317,1216,85-0,41%1,53M
aa.aa
193,90196,20193,20-1,17%66,34K
aa.aa
40,0441,6439,94-2,53%2,27M
aa.aa
171,80175,20171,50-0,46%870,7K
aa.aa
188,70199,00188,70-8,62%2,65M
aa.aa
27,5228,0827,50-1,36%50,88M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.