BIST Participation All Shares (XKTUM)

Istambul
Moeda em TRY
10.907,46
+67,33(+0,62%)
Fechado·

Composição do BIST Partic. All Shares

Potencial Alta
9,1409,6008,980-2,35%26,79M
aa.aa
139,00140,40132,80+4,67%796,83K
aa.aa
9,309,409,12+1,31%11,9M
aa.aa
33,60033,92033,180+0,78%5,83M
aa.aa
8,1608,3207,910-0,24%32,21M
aa.aa
104,000108,100103,800-0,67%591,92K
aa.aa
6,8506,9306,760+0,88%2,97M
aa.aa
15,1615,3914,81+1,40%2,01M
aa.aa
30,98031,26030,080+2,51%2,34M
aa.aa
355,750358,500349,750+0,71%46,68K
aa.aa
148,40153,20148,00-1,59%26,95M
aa.aa
55,5055,7554,40+2,49%870,61K
aa.aa
24,20024,32023,720+1,68%626,11K
aa.aa
30,04030,36029,400+1,83%600,09K
aa.aa
187,300189,500182,100+3,08%505,91K
aa.aa
496,00500,00490,25+0,25%6,39M
aa.aa
98,400100,20095,000+1,03%2,25M
aa.aa
6,1706,2506,130-0,16%5,01M
aa.aa
6,7006,7006,610+0,30%778,36K
aa.aa
14,64014,75014,100+1,24%27,09M
aa.aa
7,037,076,83+2,93%6,82M
aa.aa
15,70015,90015,300+2,28%2,04M
aa.aa
98,20099,75098,0500,00%50,86K
aa.aa
19,94020,66019,570+1,32%891,13K
aa.aa
10,36010,54010,210+0,97%7,66M
aa.aa
50,4050,7048,02+5,00%18,33M
aa.aa
2.008,002.038,001.927,00+4,15%31,63K
aa.aa
109,100111,600105,400+1,96%52,61K
aa.aa
45,68046,14045,000+0,40%213,42K
aa.aa
69,60072,65067,150+0,29%303,09K
aa.aa
7,0007,1406,980-1,41%2,89M
aa.aa
18,60019,32018,300+0,54%172,05K
aa.aa
13,91014,00013,350+3,04%4,38M
aa.aa
30,76032,96029,520+2,60%11,72M
aa.aa
89,1089,9588,000,00%455,16K
aa.aa
19,39019,51018,950+2,05%944,28K
aa.aa
26,70027,18026,660+0,15%260,45M
aa.aa
3,063,143,02+0,99%43,36M
aa.aa
24,00025,56023,920-5,36%8,19M
aa.aa
13,88014,58013,580-1,14%12,23M
aa.aa
334,00335,50323,00+2,14%200,91K
aa.aa
16,3916,6416,05+1,55%1,2M
aa.aa
238,50240,70229,20+4,47%5,03M
aa.aa
2,0602,0702,010+1,48%2,63M
aa.aa
1,4101,4601,380+2,92%60,9M
aa.aa
2,2702,3602,190+2,71%166,53M
aa.aa
2,0602,1002,040+0,98%14,76M
aa.aa
177,50180,00175,40+0,23%58,16K
aa.aa
6,6807,8006,680-9,97%160,95M
aa.aa
9,4009,4309,220+1,62%10,89M
aa.aa
1,8701,9101,850+0,54%158,72M
aa.aa
6,4306,6006,350-0,31%3,17M
aa.aa
12,6112,7012,00+0,96%5,29M
aa.aa
5.075,005.112,504.910,00+3,57%19,96K
aa.aa
44,10045,16044,000-2,13%1,94M
aa.aa
25,12025,38024,700+0,32%2,87M
aa.aa
24,46024,62024,020+1,41%73,23M
aa.aa
8,1608,3108,090-1,33%2,53M
aa.aa
7,0707,2006,930+1,29%8,29M
aa.aa
81,40081,65078,850+2,58%410,32K
aa.aa
15,25015,80015,010-1,61%4,34M
aa.aa
158,100162,900157,000-0,57%709,5K
aa.aa
80,25082,10080,200-0,37%287,18K
aa.aa
11,08011,24010,960+0,09%2,56M
aa.aa
47,9048,2246,68+1,87%342,74K
aa.aa
81,65082,70080,300+0,80%231,7K
aa.aa
18,68018,68017,020+9,95%315,17M
aa.aa
8,9109,0808,620-0,56%10,45M
aa.aa
17,64017,91017,480+2,50%69,18M
aa.aa
9,629,729,41+1,80%2,64M
aa.aa
64,80065,20063,100+2,21%232,43K
aa.aa
27,98028,44027,6400,00%623,24K
aa.aa
2,8002,9402,780-3,78%75,61M
aa.aa
18,03018,38017,750+0,22%3,04M
aa.aa
19,65019,78019,460+0,56%531,95K
aa.aa
93,00093,50088,800+2,88%2,03M
aa.aa
15,73016,00015,570+0,96%297,99K
aa.aa
4,3504,3904,240+0,23%35,04M
aa.aa
5,6505,7205,5900,00%1,46M
aa.aa
109,80111,60109,50+0,92%3,65M
aa.aa
2,8002,9702,690+3,32%191,89M
aa.aa
141,70143,00140,40+1,21%23,13M
aa.aa
5,0705,1404,970+0,80%54M
aa.aa
7,3907,4907,340+0,68%2,55M
aa.aa
55,15055,75053,650+2,89%622,22K
aa.aa
45,14045,14042,020+9,99%402,1K
aa.aa
9,7509,8109,330+3,61%9,48M
aa.aa
35,90036,18034,020+4,60%7,71M
aa.aa
27,50027,52025,760+5,28%2,32M
aa.aa
5,2005,2505,090+1,56%3,6M
aa.aa
49,26049,90048,680+0,41%715,87K
aa.aa
20,74020,90020,100+2,78%885,34K
aa.aa
103,300103,30092,500+9,95%617,28K
aa.aa
72,65073,45069,950+2,98%2,4M
aa.aa
3,9204,0303,900-0,25%10,18M
aa.aa
3,9403,9803,780+1,55%71,91M
aa.aa
2,9302,9502,800+1,74%3,09M
aa.aa
20,40021,32019,360+5,21%17,04M
aa.aa
14,92014,99014,640+1,77%5,63M
aa.aa
61,70064,75061,700-3,89%9,9M
aa.aa
108,100109,600106,300+1,50%1,64M
aa.aa
495,75508,50485,50+1,23%35,39K
aa.aa
102,000103,20099,600+0,89%216,89K
aa.aa
17,46018,34017,360-3,54%1,02M
aa.aa
42,98043,74042,440+0,23%132,7K
aa.aa
15,93016,12015,720+0,31%217,99K
aa.aa
21,7021,8821,10+1,02%1,43M
aa.aa
7,0107,2506,980+0,29%11,8M
aa.aa
2,8002,8602,680+3,32%63,11M
aa.aa
9,5909,7609,590-1,94%5,75M
aa.aa
163,50185,50163,20-3,08%1,61M
aa.aa
7,7507,8307,650-0,51%392,36K
aa.aa
43,56045,80043,020-3,76%2,94M
aa.aa
35,82035,98035,440+0,45%3,58M
aa.aa
185,20188,50180,00+2,89%1,24M
aa.aa
14,7114,9214,65+0,07%4,55M
aa.aa
40,0040,8038,18+4,00%21,74M
aa.aa
99,75102,1096,90-1,82%690,34K
aa.aa
60,0060,0557,80+2,56%4,6M
aa.aa
348,50350,25338,75+2,05%373,42K
aa.aa
15,8516,3015,27-1,37%1,03M
aa.aa
3,713,893,71+0,27%41,75M
aa.aa
24,0024,6223,28+1,78%1,79M
aa.aa
29,1629,3026,90+7,44%5,04M
aa.aa
12,9612,9912,70+1,01%677,39K
aa.aa
22,3622,3620,28+9,93%48,78M
aa.aa
2,012,031,97+1,01%9,78M
aa.aa
8,808,938,70-0,23%6,26M
aa.aa
15,1016,1015,10-9,96%104,86M
aa.aa
6,186,206,10+0,16%46,43M
aa.aa
23,2223,5022,40+2,65%4M
aa.aa
1,581,591,55+1,94%131,32M
aa.aa
13,2713,4213,07+0,84%2,48M
aa.aa
21,9422,8020,68+5,79%20,27M
aa.aa
35,0435,2634,50+1,39%835,58K
aa.aa
4,274,314,18+1,43%7,35M
aa.aa
1,831,841,80+1,67%9,95M
aa.aa
31,8033,3031,50-0,56%952,3K
aa.aa
5,035,144,96+1,00%14,43M
aa.aa
152,50156,00151,00-0,33%3,11M
aa.aa
11,8212,1211,18+6,01%29,91M
aa.aa
15,0815,3815,00+0,20%3,09M
aa.aa
41,3241,5840,12+2,02%4,29M
aa.aa
7,457,637,08+3,47%15,22M
aa.aa
36,8637,4635,78+2,16%7,88M
aa.aa
21,4021,7420,64+3,28%18,58M
aa.aa
11,9412,0911,73+0,76%1,34M
aa.aa
10,1410,2110,05+0,80%2,29M
aa.aa
47,6047,7246,78+1,19%1,62M
aa.aa
33,6033,8032,32+2,31%1,52M
aa.aa
7,187,207,08+1,27%633,51K
aa.aa
31,5031,9231,08+1,16%374,21K
aa.aa
6,947,096,61+4,52%15,3M
aa.aa
8,909,038,82+0,45%13,74M
aa.aa
5,605,715,50+1,45%3,1M
aa.aa
299,25302,00286,00+4,63%1,56M
aa.aa
28,1028,4027,28+2,18%2,74M
aa.aa
13,7014,0513,56-2,00%6,69M
aa.aa
45,0245,5245,02-0,62%1,3M
aa.aa
15,1515,3214,46+4,99%2,88M
aa.aa
3,143,243,13-2,18%32,44M
aa.aa
35,9436,8433,92+4,60%9,25M
aa.aa
21,7222,0421,10+1,40%1,43M
aa.aa
13,7813,9813,70-0,43%14,5M
aa.aa
19,1919,2518,71+1,59%1,03M
aa.aa
6,897,026,88-0,14%1,33M
aa.aa
30,2231,7829,82+0,80%329,93K
aa.aa
10,5210,6010,27+2,53%2,39M
aa.aa
4,004,023,94+1,27%9,62M
aa.aa
22,6023,0822,20+1,71%1,28M
aa.aa
25,1825,5824,72+0,72%1,89M
aa.aa
2,352,372,33+0,43%10,06M
aa.aa
82,4585,0081,55+0,67%366,63K
aa.aa
10,9611,0910,77+1,20%2,23M
aa.aa
36,4837,1836,20+0,22%1,19M
aa.aa
23,9024,1423,28+0,84%4,16M
aa.aa
16,1916,2315,90+1,76%4,59M
aa.aa
5,685,745,51+1,97%4,42M
aa.aa
4,894,934,79+1,66%7,92M
aa.aa
12,0712,1511,97+0,25%13,85M
aa.aa
25,9026,5625,58+0,94%6,36M
aa.aa
321,75339,25321,50-3,45%245,29K
aa.aa
14,6814,8314,41+1,45%7,85M
aa.aa
44,7245,2842,92+3,61%4,85M
aa.aa
8,268,787,92+1,35%212,3M
aa.aa
87,0088,4084,60-1,42%4,93M
aa.aa
74,4576,0573,80+0,61%532,37K
aa.aa
41,3641,9641,14-1,52%661,59K
aa.aa
35,7036,5035,16+0,56%2,4M
aa.aa
6,766,986,74-0,44%62,95M
aa.aa
46,0448,1845,12+0,09%1,37M
aa.aa
37,6838,1036,66+2,17%1,08M
aa.aa
40,3641,2440,16-1,42%639,5K
aa.aa
40,4040,8036,58+2,23%3,7M
aa.aa
66,5071,1566,50-3,62%1,81M
aa.aa
14,3914,8013,36+6,91%10,24M
aa.aa
203,30207,40203,10-0,29%2,14M
aa.aa
11,1011,8010,70+0,09%10,9M
aa.aa
65,5565,9063,15+2,34%3,3M
aa.aa
20,1420,3419,90+1,00%1,82M
aa.aa
28,0028,1026,84+4,71%8,48M
aa.aa
27,2227,5227,00+0,37%2,98M
aa.aa
52,2552,9048,60+7,25%15,76M
aa.aa
14,7914,9114,67+0,41%3,6M
aa.aa
80,8582,4080,65-1,28%4,23M
aa.aa
12,3412,4512,16+1,15%3,3M
aa.aa
80,4081,0078,55+2,49%2,2M
aa.aa
25,6226,6625,58-3,54%1,36M
aa.aa
45,0045,3041,28+9,01%4,22M
aa.aa
50,7050,7049,44+1,60%1,44M
aa.aa
118,10119,00115,10+0,34%1,53M
aa.aa
35,7636,2835,36-0,72%2,82M
aa.aa
42,5042,7441,80+0,90%556,32K
aa.aa
58,4558,9056,60+2,19%981,96K
aa.aa
20,8221,2420,70-1,23%1,6M
aa.aa
14,2714,4314,03+0,92%4,2M
aa.aa
13,5913,7013,36+1,27%3,17M
aa.aa
231,70239,50228,00+1,05%439,53K
aa.aa
26,5026,7826,26+0,38%3,63M
aa.aa
133,90135,30133,00-0,30%2,34M
aa.aa
497,25497,25497,25-10,00%66,36K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.