BIST Participation All Shares (XKTUM)

Moeda em TRY
13.406,26
+3,20(+0,02%)
Fechado·

Composição do BIST Partic. All Shares

Potencial Alta
15,90017,30014,660-2,21%299,38M
aa.aa
145,30147,50141,50+0,14%886,33K
aa.aa
11,6511,8411,49-0,09%16,26M
aa.aa
39,86040,44039,460-0,55%4,04M
aa.aa
8,2408,3108,180-0,12%9,41M
aa.aa
122,000124,300121,500-0,41%273,33K
aa.aa
14,40017,10014,400-9,94%58,77M
aa.aa
20,9622,0420,92-3,05%5,11M
aa.aa
32,22033,04032,100-1,47%1,09M
aa.aa
470,000486,000468,000-2,89%78,86K
aa.aa
218,30220,80215,60+0,37%35,59M
aa.aa
59,5561,2559,50-1,73%537,1K
aa.aa
29,68030,38029,620-0,34%443,87K
aa.aa
40,76041,20040,420-0,54%268,02K
aa.aa
195,700198,000194,3000,00%140,87K
aa.aa
532,00542,50530,50-0,84%3,45M
aa.aa
154,300157,000148,500+3,56%2,82M
aa.aa
7,0607,2507,040-1,81%1,57M
aa.aa
9,4509,5008,850+6,66%3,32M
aa.aa
15,82015,94015,650+0,19%9,97M
aa.aa
6,846,946,81-0,44%4,96M
aa.aa
19,76021,48019,760-6,53%9,96M
aa.aa
124,900130,000122,200-3,92%117,27K
aa.aa
10,00010,1009,510+4,38%5,31M
aa.aa
11,23011,42011,100-0,62%4,89M
aa.aa
46,0247,3245,42-1,41%10,41M
aa.aa
2.378,002.475,002.367,00-2,14%18,2K
aa.aa
201,400202,900183,500+5,78%231,23K
aa.aa
67,70068,55063,600+5,45%1,02M
aa.aa
75,25076,60074,500-0,33%354,5K
aa.aa
8,4008,4708,180+1,94%6,05M
aa.aa
21,40021,84021,300-1,56%221,53K
aa.aa
15,65015,94015,600-0,51%1,83M
aa.aa
34,60035,78034,500-2,26%1,45M
aa.aa
126,70131,30126,10-1,71%259,19K
aa.aa
31,26031,98030,940-0,06%1,85M
aa.aa
32,44032,70031,140+3,18%248,17M
aa.aa
3,163,253,12-2,47%14,9M
aa.aa
8,3108,5408,200-1,19%6,33M
aa.aa
20,12021,04019,980-3,08%5,93M
aa.aa
342,25350,25341,50-1,51%190,82K
aa.aa
19,5319,7718,62+0,72%1,03M
aa.aa
311,25313,00306,00+0,73%2,49M
aa.aa
3,0603,1702,970+1,66%11,24M
aa.aa
1,9301,9801,920-1,03%19,43M
aa.aa
3,8103,9503,790-2,06%64,51M
aa.aa
2,6502,7502,640-2,57%11,52M
aa.aa
261,00277,50260,50-0,95%146,81K
aa.aa
5,4505,6705,410-1,62%43,84M
aa.aa
11,22011,44011,170-0,71%11,01M
aa.aa
3,1403,2003,1100,00%117,64M
aa.aa
6,9407,0906,860-0,72%2,34M
aa.aa
23,4023,7022,94-0,26%1,67M
aa.aa
5.155,005.270,005.147,50-0,91%8,49K
aa.aa
35,36036,32035,0600,00%4,3M
aa.aa
29,66030,34029,360+0,88%1,7M
aa.aa
30,20030,58029,980+0,73%79,53M
aa.aa
18,55018,87018,080-1,33%1,49M
aa.aa
11,39011,79011,280-2,73%11,6M
aa.aa
126,600132,300122,500-4,81%1,63M
aa.aa
18,46018,96018,400-1,76%1,5M
aa.aa
175,800181,400174,400-1,79%357,21K
aa.aa
130,000140,200123,200-1,37%782,72K
aa.aa
17,87018,30017,100+5,12%12,66M
aa.aa
81,7082,1077,60+4,01%769,9K
aa.aa
108,000110,500106,400-0,64%276,74K
aa.aa
9,8009,8309,420+2,62%7,67M
aa.aa
19,18019,28018,690+3,12%110,54M
aa.aa
13,4713,9813,47-2,53%2,79M
aa.aa
86,25089,20085,600-1,15%202,66K
aa.aa
36,22037,02035,720-0,98%488,98K
aa.aa
3,2703,3503,260-1,51%18,82M
aa.aa
7,4407,9107,300-2,75%11,25M
aa.aa
24,92026,76024,820-0,32%855,91K
aa.aa
85,95086,50083,700+1,66%1,77M
aa.aa
23,90024,64021,600+5,38%914,92K
aa.aa
4,6904,7304,600+0,21%17,85M
aa.aa
7,4707,7407,340+0,27%6,98M
aa.aa
90,6595,1089,85-4,07%4,33M
aa.aa
2,8802,9702,870-1,37%276,34M
aa.aa
200,60201,70197,20+1,52%21,56M
aa.aa
3,6003,6803,560-0,83%53,2M
aa.aa
9,3409,7609,310+0,32%5,83M
aa.aa
60,70062,00060,3000,00%269,77K
aa.aa
50,25050,25044,240+9,91%1,41M
aa.aa
11,60012,05011,580-0,85%5,75M
aa.aa
38,74040,02038,700-2,02%5,25M
aa.aa
37,30037,86037,120-1,27%850,48K
aa.aa
7,8008,1807,800-1,89%10,3M
aa.aa
48,80049,96048,320-2,32%586,97K
aa.aa
35,50037,86035,280-3,01%4,52M
aa.aa
233,000233,000202,000+9,96%799,17K
aa.aa
75,00078,80074,800-3,60%1,01M
aa.aa
3,6203,7203,590-1,63%11,89M
aa.aa
19,20019,52018,370+2,29%19,61M
aa.aa
3,5203,6203,520-3,30%3,05M
aa.aa
22,82023,18022,600-0,61%3,47M
aa.aa
17,69017,97017,380-0,73%4,85M
aa.aa
56,65057,50056,300-1,48%3M
aa.aa
117,500118,800116,600+0,17%532,44K
aa.aa
32,1233,6032,02-2,37%902,13K
aa.aa
119,700122,000119,000-0,83%93,35K
aa.aa
15,36015,85015,120+1,59%439,43K
aa.aa
73,90074,25067,250+5,95%386,23K
aa.aa
24,46025,44024,020-0,16%445,52K
aa.aa
30,3630,4829,48+2,36%2,38M
aa.aa
3,2703,3703,260-1,80%14,71M
aa.aa
3,4003,5403,380-2,58%35,41M
aa.aa
10,28010,84010,150-0,39%13,59M
aa.aa
203,40209,60200,80-1,26%122,3K
aa.aa
10,15010,37010,010+0,59%622,12K
aa.aa
54,45055,20053,950-1,09%966,19K
aa.aa
40,32040,36038,880+4,08%5,32M
aa.aa
131,50132,40126,20+0,38%733,22K
aa.aa
16,3916,7916,35-1,80%3,1M
aa.aa
39,0039,7438,82-1,32%10,53M
aa.aa
20,4020,4219,53+4,94%14,43M
aa.aa
80,9581,3579,00+2,99%3,43M
aa.aa
353,50361,25352,50-1,26%493,05K
aa.aa
20,0020,5420,00-2,25%1,16M
aa.aa
3,843,893,81+0,26%42,85M
aa.aa
26,6228,0226,60-0,97%1,27M
aa.aa
26,8827,7026,84-2,18%2,1M
aa.aa
15,5816,0615,58-2,14%1,36M
aa.aa
36,1038,6035,60-4,65%64,93M
aa.aa
2,572,752,52-1,91%34,64M
aa.aa
9,689,739,32+3,53%9,49M
aa.aa
8,668,828,64-1,48%15,68M
aa.aa
10,8011,2910,75-1,91%61,14M
aa.aa
25,7027,2625,00-1,83%12,44M
aa.aa
2,242,322,24-1,75%507,26M
aa.aa
16,6817,2016,62-2,46%3,12M
aa.aa
38,9039,7037,72+2,21%8,91M
aa.aa
34,6835,1034,52-0,12%613,59K
aa.aa
4,945,104,91-2,18%9,02M
aa.aa
4,084,183,61+7,37%49,19M
aa.aa
32,1833,0031,86+0,75%1,51M
aa.aa
7,778,157,76-3,48%9,28M
aa.aa
170,90171,80168,00+0,53%603,74K
aa.aa
16,5416,5415,78+1,97%19,18M
aa.aa
15,3815,7315,31-1,09%1,54M
aa.aa
47,0648,7846,90-2,57%2,11M
aa.aa
8,218,398,17-0,85%3,74M
aa.aa
37,0038,0236,90-2,01%3,68M
aa.aa
15,3215,5815,26-0,65%7,49M
aa.aa
16,0617,5015,86-2,31%10,65M
aa.aa
12,2212,4412,16-0,97%2,52M
aa.aa
58,0558,4057,60+0,35%276,63K
aa.aa
33,7034,1033,48+0,30%684,18K
aa.aa
9,259,828,88-1,07%2,89M
aa.aa
48,4649,5447,70-1,34%436,55K
aa.aa
7,827,887,30+6,39%21,85M
aa.aa
14,3015,9014,17-3,70%95,01M
aa.aa
6,647,306,50-6,61%5,57M
aa.aa
349,75359,75348,00-1,48%728,59K
aa.aa
30,0231,4429,96-2,47%2,57M
aa.aa
11,5511,9811,25+2,21%16,02M
aa.aa
71,8576,1070,00+3,08%4,87M
aa.aa
18,9619,6418,72-1,66%2,11M
aa.aa
4,164,514,15-5,45%52,62M
aa.aa
49,9652,9548,14-0,08%5,22M
aa.aa
19,1619,8419,13-0,36%1,31M
aa.aa
14,7514,8614,48+2,08%15M
aa.aa
22,0622,6622,06-1,69%986,49K
aa.aa
9,8510,559,37+2,28%19,97M
aa.aa
38,0839,3037,64-2,61%415,19K
aa.aa
15,3515,9015,15-0,65%7,51M
aa.aa
5,025,444,99-6,52%43,05M
aa.aa
18,7819,3618,65-0,74%1,01M
aa.aa
26,4627,1826,42-1,93%1,85M
aa.aa
4,494,534,17+7,93%24,34M
aa.aa
118,90125,20118,60+0,34%689,13K
aa.aa
12,7513,1112,70-1,54%2M
aa.aa
24,7826,3224,76-4,18%2,05M
aa.aa
23,0623,5423,00-1,28%2,64M
aa.aa
17,5117,7917,46-0,74%3,96M
aa.aa
6,977,176,85+1,60%10M
aa.aa
7,217,647,05-6,24%37,09M
aa.aa
16,3516,5014,76+9,00%80,11M
aa.aa
29,1029,9829,00-2,28%3,99M
aa.aa
506,00517,50505,00-1,36%207,1K
aa.aa
22,3823,1021,86-2,01%16,44M
aa.aa
40,9642,4240,82-1,82%7,25M
aa.aa
13,0813,4212,90-1,88%35,9M
aa.aa
109,40112,50109,30-2,76%1,18M
aa.aa
74,8579,5073,40-1,90%1,22M
aa.aa
56,7556,7555,10+2,71%1,23M
aa.aa
16,2516,9215,86-2,40%17,13M
aa.aa
10,4210,5110,12+0,19%50,44M
aa.aa
57,3557,8556,85+0,44%380,28K
aa.aa
51,9552,7051,15+0,10%732,39K
aa.aa
5,195,395,13-3,17%15,5M
aa.aa
54,4054,9053,00+0,83%667,32K
aa.aa
23,6424,0823,30+0,60%2,48M
aa.aa
14,8815,3914,63+0,47%3,05M
aa.aa
10,7911,2810,73-2,71%34,61M
aa.aa
6,386,486,32+0,31%17,99M
aa.aa
64,2066,0064,20-1,68%693,42K
aa.aa
23,7624,4023,72-1,08%1,16M
aa.aa
27,1827,5626,92-0,51%2,31M
aa.aa
33,2033,9032,68-1,48%2,45M
aa.aa
47,3047,8246,50+2,12%10,44M
aa.aa
19,2519,5419,18-0,41%3,07M
aa.aa
75,6077,4075,35-1,37%3,57M
aa.aa
3,103,183,06-0,32%28,03M
aa.aa
84,8590,8583,50-5,20%1,96M
aa.aa
32,3433,4832,14-2,18%1,25M
aa.aa
83,6587,4083,00-3,85%1,21M
aa.aa
58,4059,2557,95+0,69%762,77K
aa.aa
128,00128,80122,30+4,07%1,19M
aa.aa
33,4035,1233,32-4,02%2,65M
aa.aa
52,3054,3552,15-3,15%779,55K
aa.aa
93,7096,9592,80+0,11%691,73K
aa.aa
42,8643,9039,60+3,93%2,33M
aa.aa
32,7234,0432,72-3,65%2,72M
aa.aa
16,6517,2316,58-2,52%2,76M
aa.aa
140,90143,60139,30-0,77%469,71K
aa.aa
41,2242,3040,60-1,76%3,35M
aa.aa
183,50188,50182,70-0,60%2,31M
aa.aa
193,80203,40192,10-3,10%7,74M
aa.aa
38,7439,3238,34+0,62%38,32M
aa.aa
104,70127,90104,70-9,97%16,71M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.