BIST Participation All Shares (XKTUM)

Istambul
Moeda em TRY
10.158,01
-4,67(-0,05%)
Fechado·

Composição do BIST Partic. All Shares

Potencial Alta
2,3302,3302,120+9,91%98,74M
aa.aa
150,80159,90150,80-4,92%565,19K
aa.aa
9,8110,019,81-0,71%8,98M
aa.aa
32,16032,56031,460+0,82%3,82M
aa.aa
6,0206,1405,990-1,15%12,06M
aa.aa
105,000105,00098,000+9,95%1,89M
aa.aa
6,6106,7406,520-1,34%2,52M
aa.aa
15,0015,1614,81+1,01%1,11M
aa.aa
43,00044,20041,600+2,38%1,4M
aa.aa
397,500399,000386,250+1,27%58,04K
aa.aa
137,40139,40136,80-0,87%26,66M
aa.aa
55,7557,0055,70-1,06%328,96K
aa.aa
9,1909,5308,750+2,00%728,34K
aa.aa
30,18031,12029,4400,00%617,65K
aa.aa
236,000238,100234,000-0,84%279,53K
aa.aa
464,00468,25461,50-0,22%3,76M
aa.aa
112,600114,300110,500+0,63%739,9K
aa.aa
6,1606,3506,090-1,60%3,4M
aa.aa
21,34021,76020,980-0,74%225,9K
aa.aa
19,30019,73019,150+0,78%20,48M
aa.aa
7,717,957,71-1,03%10,2M
aa.aa
14,51014,51014,130+0,55%881,25K
aa.aa
103,500104,400102,200+0,29%43,59K
aa.aa
6,6006,6005,900+10,00%26,33M
aa.aa
17,30017,64016,400+2,79%19,36M
aa.aa
2.560,002.642,502.560,00-1,63%21,53K
aa.aa
111,700117,600110,100-4,77%96,21K
aa.aa
4,7004,8404,690-1,88%2,62M
aa.aa
45,58047,82045,200-2,44%1,02M
aa.aa
66,75071,05066,700+3,17%2,96M
aa.aa
197,60204,20196,80-3,23%1,94M
aa.aa
252,500256,250245,000+3,06%452,44K
aa.aa
15,34015,71015,330-1,67%3,36M
aa.aa
26,80026,80025,000+9,93%3,49M
aa.aa
66,4567,6565,00+1,53%559,62K
aa.aa
23,28023,94023,220-1,85%858,84K
aa.aa
22,76023,32022,640-0,70%159,59M
aa.aa
2,532,572,50-0,78%6,08M
aa.aa
346,50360,00346,00-3,75%242,92K
aa.aa
23,68023,68021,620+9,94%11,86M
aa.aa
8,7908,9408,700-1,46%3,94M
aa.aa
390,00401,00388,25-1,58%128,65K
aa.aa
16,2316,2315,93+9,96%1,56M
aa.aa
286,75293,00285,75-1,29%4,16M
aa.aa
2,8702,9102,720+5,13%3,58M
aa.aa
2,1102,1502,100-1,40%2,23M
aa.aa
1,3401,3601,340-0,74%16,25M
aa.aa
2,3402,3902,290-2,50%105,13M
aa.aa
1,6301,6701,610-1,21%30,46M
aa.aa
2,0702,1202,060-1,90%9,54M
aa.aa
203,00206,90202,20-0,34%48,26K
aa.aa
3,2803,2803,110+9,70%33,53M
aa.aa
8,2208,4108,200-1,91%2,96M
aa.aa
1,4901,5101,460+2,05%193,35M
aa.aa
6,7806,8206,660+0,59%1,72M
aa.aa
10,8210,9510,73+0,93%2,61M
aa.aa
6.280,006.670,006.270,00-5,95%28,79K
aa.aa
40,50041,06036,160+6,97%9,25M
aa.aa
22,54023,08022,160+0,90%1,61M
aa.aa
24,24024,72023,980-0,82%53,33M
aa.aa
17,20017,65016,800+0,53%1,63M
aa.aa
6,6506,8006,600-0,75%4,13M
aa.aa
72,80074,50072,650-0,27%257,72K
aa.aa
16,00016,54015,820-2,08%1,55M
aa.aa
138,000143,400132,800+2,53%1,55M
aa.aa
79,95081,60079,700-1,48%142,85K
aa.aa
16,50017,03015,7800,00%8,26M
aa.aa
93,20095,75092,650-1,32%352,64K
aa.aa
8,9309,0508,880+0,56%1,59M
aa.aa
24,38025,38024,240-4,17%18,5M
aa.aa
51,2052,4550,85+0,59%459,49K
aa.aa
243,10254,25243,10-4,57%294,7K
aa.aa
83,55085,90082,500-2,51%1M
aa.aa
15,00015,10014,6700,00%134,62M
aa.aa
7,5008,0107,310+0,81%13,55M
aa.aa
16,56016,67016,350+0,36%32,8M
aa.aa
9,279,278,47+7,79%2,79M
aa.aa
62,85064,60062,350+0,40%284,09K
aa.aa
8,448,548,35+0,60%1,15M
aa.aa
26,20026,54025,860-1,28%431,53K
aa.aa
17,08017,43017,010-2,12%1,13M
aa.aa
19,95020,48019,600-0,20%652,68K
aa.aa
66,15067,65065,700-1,05%1,9M
aa.aa
17,21017,21017,210+9,97%488,66K
aa.aa
3,3603,3903,310+0,90%13,93M
aa.aa
5,1305,1905,060-0,19%1,9M
aa.aa
136,00137,50132,80+0,52%5,86M
aa.aa
2,5102,5502,4500,00%80,31M
aa.aa
125,10126,20122,90+0,89%14,33M
aa.aa
5,9006,0705,530+2,79%183,2M
aa.aa
7,0607,1206,890+0,71%865,4K
aa.aa
63,75065,45063,250-2,45%503,96K
aa.aa
34,60034,64029,980+9,84%1,86M
aa.aa
11,78012,01011,600-1,09%2,69M
aa.aa
41,94043,50041,800-3,10%6,93M
aa.aa
23,36023,78023,260-0,76%628,02K
aa.aa
3,0903,1203,040-0,32%3,11M
aa.aa
5,5405,8605,540-3,32%4,5M
aa.aa
55,75058,60054,850-0,45%820,12K
aa.aa
22,04022,24021,480+0,55%1,59M
aa.aa
110,500110,500102,000+9,95%798,18K
aa.aa
97,000101,20096,400-3,77%980,24K
aa.aa
3,9104,1303,910-2,01%23,24M
aa.aa
15,32016,34015,320-5,61%5,82M
aa.aa
3,2203,3103,170-2,72%4,72M
aa.aa
21,88022,14021,800-0,36%1,71M
aa.aa
14,77015,04014,770-1,27%3,27M
aa.aa
37,18040,00036,860-2,16%11,93M
aa.aa
125,900129,900124,000-0,71%187,04K
aa.aa
17,52017,52015,690+9,98%2,14M
aa.aa
40,08041,58040,080-2,67%66,64K
aa.aa
16,11016,31015,880-0,80%139,61K
aa.aa
22,7224,2022,62-6,35%2,75M
aa.aa
15,55015,60013,950+9,58%13,35M
aa.aa
3,1403,1502,900+7,17%57,24M
aa.aa
9,5309,5609,070+3,59%5,84M
aa.aa
125,00126,50123,000,00%62,08K
aa.aa
8,1408,1907,950-0,61%157,11K
aa.aa
30,86031,28030,480-1,34%523,85K
aa.aa
21,6222,6621,50-4,59%386,12K
aa.aa
34,64035,10034,540-0,92%1,97M
aa.aa
81,9083,1080,25+1,17%6,63M
aa.aa
15,4215,9915,09+0,65%10,08M
aa.aa
32,2432,9031,62+0,06%10,25M
aa.aa
99,55100,0096,80+2,37%682,02K
aa.aa
55,8056,3555,45-0,09%3,48M
aa.aa
332,00336,50323,75-0,90%624,47K
aa.aa
1,411,451,41-2,08%94,83M
aa.aa
15,0615,9614,99-4,20%1,34M
aa.aa
6,056,055,45+10,00%69,36M
aa.aa
26,2426,6026,00-1,35%639,03K
aa.aa
43,5244,1843,50-0,46%1,5M
aa.aa
24,6624,9824,38+0,24%2,06M
aa.aa
18,0118,5717,42-1,53%2,62M
aa.aa
13,9214,3213,750,00%1,48M
aa.aa
41,1442,5040,50-2,05%1,63M
aa.aa
2,062,072,04-0,48%7,83M
aa.aa
23,8025,4823,02+2,59%1,06M
aa.aa
7,207,307,05-1,23%5,29M
aa.aa
41,5041,6040,48+2,98%25,04M
aa.aa
5,405,515,32+0,93%42,25M
aa.aa
24,4225,1223,88-2,24%3,39M
aa.aa
1,681,711,68-0,59%104,71M
aa.aa
13,2413,5013,16+0,08%1,61M
aa.aa
17,1117,1115,50+9,96%8,73M
aa.aa
79,1081,0078,55-0,44%563,38K
aa.aa
30,0031,2629,22+2,53%1,62M
aa.aa
4,254,304,12+1,67%6,67M
aa.aa
1,681,711,63+1,20%8,97M
aa.aa
18,2818,8218,140,00%1,17M
aa.aa
31,8032,1431,56-0,38%262,05K
aa.aa
6,727,096,63-0,88%22,66M
aa.aa
129,50129,50117,50+9,93%1,42M
aa.aa
9,9010,099,53+3,13%19,73M
aa.aa
15,7516,0115,49+0,06%3,28M
aa.aa
7,447,507,11+4,20%8,75M
aa.aa
7,958,007,81-1,24%878,44K
aa.aa
43,5045,4842,30+2,06%12,18M
aa.aa
15,2015,6914,78-3,12%2,37M
aa.aa
8,789,008,75-1,79%1,88M
aa.aa
27,1027,2226,72+0,74%1,72M
aa.aa
10,9411,0810,86-1,26%2,41M
aa.aa
42,5243,4642,48-1,21%416,93K
aa.aa
41,5642,5041,00-0,62%2,52M
aa.aa
7,727,807,67-0,13%615,54K
aa.aa
36,6037,4833,94+7,39%47,85M
aa.aa
32,8833,7032,60-1,08%277,33K
aa.aa
6,837,236,54-1,73%8,73M
aa.aa
77,8079,8077,80-2,26%417,35K
aa.aa
3,393,453,39-0,88%26,17M
aa.aa
41,0641,9839,60-1,39%2,67M
aa.aa
4,975,134,88-3,68%6,22M
aa.aa
290,00296,00281,00-1,53%1,33M
aa.aa
30,7431,6630,560,00%4,21M
aa.aa
10,7911,0110,42+2,47%11,87M
aa.aa
46,1046,8045,88+0,22%2,68M
aa.aa
2,782,782,53+9,88%106,36M
aa.aa
33,9834,9633,00+0,71%1,31M
aa.aa
16,2616,5016,10-0,79%584,17K
aa.aa
12,7613,4912,76-5,13%11,76M
aa.aa
22,4823,2222,34-2,35%1,88M
aa.aa
6,526,576,47-0,31%535,39K
aa.aa
32,2432,9430,78+0,75%1,27M
aa.aa
13,6014,3413,60-4,29%5,47M
aa.aa
3,833,893,78-0,26%6,66M
aa.aa
23,2623,9622,72-1,02%1,66M
aa.aa
23,9624,3023,50+1,53%1,97M
aa.aa
2,482,522,46-0,80%4,16M
aa.aa
88,3089,6087,25-1,45%281,88K
aa.aa
11,1711,7511,07-1,06%3,72M
aa.aa
34,2434,3633,92+0,06%375,07K
aa.aa
25,9227,3025,84-3,07%6,21M
aa.aa
5,175,305,15-1,90%3,2M
aa.aa
5,155,365,15-4,10%18,76M
aa.aa
25,9827,0025,42+0,93%6,42M
aa.aa
300,75310,25280,50+5,43%1,04M
aa.aa
15,3515,7415,23-0,97%5,31M
aa.aa
39,1640,0237,68+3,05%5,61M
aa.aa
17,5618,3017,51-1,95%3,48M
aa.aa
77,3079,4076,05+1,05%7,99M
aa.aa
58,9559,9557,60-1,09%5,5M
aa.aa
41,3642,1440,58+1,17%871,13K
aa.aa
36,2036,5833,46+8,77%9,44M
aa.aa
44,3045,0044,04-1,12%512,51K
aa.aa
38,8039,7237,64+2,27%1,38M
aa.aa
16,8217,2616,68+0,12%2,32M
aa.aa
46,3446,8444,60+1,62%3,24M
aa.aa
27,0427,7826,68-3,43%740,12K
aa.aa
98,0098,2593,85+3,32%513,24K
aa.aa
13,2313,2311,89+9,98%15,65M
aa.aa
253,50262,75246,300,00%585,85K
aa.aa
42,2843,1239,14+6,55%2,79M
aa.aa
52,0052,5050,65+1,17%1,61M
aa.aa
20,3220,8620,30-1,84%1,72M
aa.aa
28,0228,6627,84-2,51%4,08M
aa.aa
34,0235,4632,60-3,02%9,96M
aa.aa
69,1571,7068,55-3,42%10,05M
aa.aa
22,7423,5422,72-6,57%10,88M
aa.aa
15,8915,9515,25+0,70%4,76M
aa.aa
78,4580,3077,60+0,19%2,76M
aa.aa
62,7564,1061,50+1,54%3,01M
aa.aa
21,9822,3421,98-1,52%800,25K
aa.aa
43,8245,3243,30+0,50%3,83M
aa.aa
49,1049,8048,22+0,78%1,22M
aa.aa
23,1223,7221,42+6,06%5,72M
aa.aa
37,7038,4036,94+2,11%4,51M
aa.aa
42,3242,7041,52+0,76%767,41K
aa.aa
40,4040,8239,84+1,00%1,28M
aa.aa
56,8057,8055,75+1,16%919,27K
aa.aa
20,5020,8020,42-1,44%1,19M
aa.aa
120,70136,60120,70-9,25%5,09M
aa.aa
18,0718,3416,90+5,80%12,7M
aa.aa
242,50251,00225,10+3,28%856,12K
aa.aa
31,1432,2830,40-0,95%11,65M
aa.aa
149,40155,00149,00-1,06%3,77M
aa.aa
281,25303,75281,25-4,58%3,78M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.