BIST Participation All Shares (XKTUM)

Moeda em TRY
13.319,05
-87,22(-0,65%)
Dados em Atraso·

Composição do BIST Partic. All Shares

Potencial Alta
15,96016,49015,800+0,38%14,7M
aa.aa
145,20147,00145,00-0,07%133,37K
aa.aa
11,5011,6311,45-1,29%3,04M
aa.aa
39,28039,80039,260-1,46%1,04M
aa.aa
8,2008,2608,190-0,49%784,36K
aa.aa
121,500123,000121,100-0,41%29,42K
aa.aa
14,64015,00014,000+1,67%11,36M
aa.aa
20,9221,2420,80-0,19%669,9K
aa.aa
32,04032,30032,020-0,56%160,76K
aa.aa
475,750485,000470,000+1,22%20,27K
aa.aa
216,40219,00214,70-0,87%7,47M
aa.aa
59,8059,9559,30+0,42%85,7K
aa.aa
29,20029,50029,020-1,62%198,73K
aa.aa
40,64040,76040,040-0,29%35,82K
aa.aa
194,200195,400193,900-0,77%33,03K
aa.aa
534,50538,50530,00+0,47%913,71K
aa.aa
151,800154,900151,300-1,49%252,3K
aa.aa
7,0507,1107,040-0,14%399,71K
aa.aa
9,1009,3808,780-3,70%181,85K
aa.aa
15,99016,02015,730+1,07%1,55M
aa.aa
6,836,866,80-0,15%581,55K
aa.aa
19,20020,06019,130-2,83%1,99M
aa.aa
122,900126,600121,000-1,60%25,93K
aa.aa
9,8409,9709,800-1,60%860,3K
aa.aa
11,21011,31011,210-0,18%703,28K
aa.aa
46,4246,6045,98+0,87%962,66K
aa.aa
2.361,002.397,002.356,00-0,71%4,56K
aa.aa
191,400198,000188,600-4,97%50,31K
aa.aa
66,75068,45066,250-1,40%150,76K
aa.aa
74,80075,60074,650-0,60%31,14K
aa.aa
8,4008,5608,3200,00%738,23K
aa.aa
21,38021,62021,020-0,09%32,86K
aa.aa
16,00016,05015,560+2,24%913,69K
aa.aa
34,72035,10033,360+0,35%322,06K
aa.aa
127,40127,90125,50+0,55%75,51K
aa.aa
30,64031,32030,200-1,98%387,09K
aa.aa
30,96032,28030,860-4,56%95,02M
aa.aa
3,133,183,11-0,95%2,58M
aa.aa
8,5708,8007,900+3,13%4,81M
aa.aa
20,16020,42020,020+0,20%844,98K
aa.aa
341,75344,50341,25-0,15%17,65K
aa.aa
19,5219,7419,38-0,05%188,75K
aa.aa
309,00311,00308,25-0,72%128,4K
aa.aa
3,2203,2903,050+5,23%5,96M
aa.aa
1,9401,9701,920+0,52%16,07M
aa.aa
3,8403,9203,780+0,79%28,53M
aa.aa
2,7302,7702,640+3,02%6,04M
aa.aa
263,25264,25261,00+0,86%13,95K
aa.aa
5,6705,7105,420+4,04%14,11M
aa.aa
11,25011,34011,170+0,27%3,24M
aa.aa
3,1303,1703,120-0,32%23,44M
aa.aa
6,9006,9606,900-0,58%285,73K
aa.aa
23,5023,6423,34+0,43%161,52K
aa.aa
5.137,505.250,005.135,00-0,34%1,29K
aa.aa
34,56035,34034,560-2,26%587,26K
aa.aa
28,94029,66028,900-2,82%480,33K
aa.aa
29,42030,10029,380-2,58%20,03M
aa.aa
18,73019,08018,440+0,97%792,88K
aa.aa
11,15011,40011,140-2,11%1,44M
aa.aa
122,300126,600120,600-3,40%412,37K
aa.aa
18,40018,59018,340-0,33%109,97K
aa.aa
175,300175,900174,800-0,28%44,56K
aa.aa
126,600138,300126,000-2,62%105,92K
aa.aa
17,67017,95017,500-1,12%1,21M
aa.aa
80,0081,6579,25-2,08%152,94K
aa.aa
108,600109,000107,800+0,56%34,97K
aa.aa
10,11010,1609,750+3,16%4,03M
aa.aa
19,21019,32019,100+0,16%15,66M
aa.aa
13,3613,7013,30-0,82%389,4K
aa.aa
85,10086,50085,000-1,33%48,83K
aa.aa
36,46036,58036,060+0,66%120,3K
aa.aa
3,2403,2703,240-0,92%4,27M
aa.aa
7,4507,5607,360+0,13%1,48M
aa.aa
24,94025,18024,860+0,08%65,9K
aa.aa
85,40086,00084,050-0,64%226,28K
aa.aa
3,3503,3702,960+9,12%6,33M
aa.aa
4,6504,7004,610-0,85%4,84M
aa.aa
7,6207,7007,470+2,01%1,37M
aa.aa
91,2591,5590,60+0,66%739,91K
aa.aa
2,9202,9302,840+1,39%71,39M
aa.aa
197,00200,00195,40-1,79%5,39M
aa.aa
3,5703,6403,570-0,83%8,49M
aa.aa
9,3809,4709,300+0,43%906,81K
aa.aa
60,75060,90060,300+0,25%70,57K
aa.aa
47,50049,98047,500-5,47%18,69K
aa.aa
11,58011,69011,550-0,17%1,83M
aa.aa
38,58038,96038,480-0,41%1,28M
aa.aa
37,30037,54036,7400,00%222,82K
aa.aa
7,8007,8907,7600,00%1,79M
aa.aa
47,52048,80047,460-2,62%256,28K
aa.aa
35,58037,02035,480+0,23%947,02K
aa.aa
232,700240,000222,200-0,13%247,46K
aa.aa
74,25075,20073,800-1,00%251,93K
aa.aa
3,6203,6303,6100,00%1,64M
aa.aa
19,14019,49019,130-0,31%3,32M
aa.aa
3,5203,5203,4800,00%456,77K
aa.aa
22,68022,92022,620-0,61%857,98K
aa.aa
17,60017,91017,560-0,51%971,02K
aa.aa
56,70057,10056,450-0,61%424,94K
aa.aa
116,800117,800116,600-0,60%113,22K
aa.aa
32,0232,6631,90-0,31%148,77K
aa.aa
120,800121,000119,100+0,92%14,64K
aa.aa
15,09015,36015,070-1,76%103,82K
aa.aa
71,20072,95070,100-3,65%57,38K
aa.aa
24,12024,70023,780-1,39%81,66K
aa.aa
29,9430,5629,72-1,38%474,44K
aa.aa
3,2703,2703,2500,00%1,71M
aa.aa
3,4403,4503,390+1,18%5,09M
aa.aa
10,24010,30010,180-0,29%924,56K
aa.aa
204,40205,00201,40+0,49%25,21K
aa.aa
10,00010,1209,800-1,48%86,73K
aa.aa
54,20054,40053,950+0,18%147,97K
aa.aa
39,56040,28039,440-1,88%1,13M
aa.aa
132,50134,70130,70+0,76%257,1K
aa.aa
16,5916,7616,41+1,22%1,45M
aa.aa
38,8639,0238,58-0,36%1,83M
aa.aa
20,7620,9220,44+1,76%3,12M
aa.aa
79,9081,1579,40-1,30%663,02K
aa.aa
351,75354,50351,50-0,50%137,67K
aa.aa
20,0420,2019,95+0,20%197,14K
aa.aa
3,803,853,79-1,04%5,86M
aa.aa
26,6226,9626,320,00%105,14K
aa.aa
26,9427,0226,70+0,22%645,49K
aa.aa
15,7315,8915,52+0,96%446,18K
aa.aa
36,6037,7036,20+1,39%21,94M
aa.aa
2,532,572,53-1,56%3,3M
aa.aa
9,9610,589,91+2,89%11,57M
aa.aa
8,588,688,55-0,92%4,97M
aa.aa
10,4910,8210,30-2,87%28,54M
aa.aa
25,7626,1425,70+0,23%1,19M
aa.aa
2,272,292,24+1,34%140,09M
aa.aa
16,7017,0216,66-0,12%782,73K
aa.aa
40,3240,3438,88+3,65%1,73M
aa.aa
36,4837,2034,84+5,19%2M
aa.aa
4,924,984,90-0,40%1,41M
aa.aa
3,904,023,85-4,41%2,38M
aa.aa
32,2232,3431,78+0,12%312,24K
aa.aa
7,757,887,62-0,26%2,75M
aa.aa
171,50172,50170,00+0,35%189,85K
aa.aa
16,6416,7016,56+0,42%2,62M
aa.aa
15,4515,5715,37+0,46%392,56K
aa.aa
47,0447,5846,78-0,04%624,68K
aa.aa
8,118,248,11-1,22%818,49K
aa.aa
38,7240,0037,16+4,65%6,32M
aa.aa
15,0615,2415,00-0,86%1,19M
aa.aa
16,0816,3015,91+0,19%633,09K
aa.aa
12,1112,2512,09-0,90%608,43K
aa.aa
57,7558,0057,45+0,09%39,03K
aa.aa
33,9234,1433,56+0,65%333,99K
aa.aa
9,279,459,23+0,22%170,78K
aa.aa
48,4848,6647,62+0,04%145,82K
aa.aa
7,567,807,54-3,32%4,6M
aa.aa
14,0214,2613,97-1,96%9,56M
aa.aa
6,746,896,65+1,51%1,46M
aa.aa
351,50352,50349,00+0,50%49,67K
aa.aa
30,1430,7229,80+0,40%901,28K
aa.aa
11,5411,7011,40-0,09%1,29M
aa.aa
72,2072,6571,50+0,49%492,82K
aa.aa
18,6919,0018,64-1,42%355,91K
aa.aa
4,184,204,07+0,48%7,36M
aa.aa
50,1550,5049,76+0,38%131,68K
aa.aa
19,2019,5019,01+0,21%264,13K
aa.aa
14,5014,8514,45-1,69%2,25M
aa.aa
22,0622,2222,060,00%130,8K
aa.aa
9,389,909,35-4,29%2,81M
aa.aa
37,8238,1037,66-0,68%59,65K
aa.aa
15,0315,7014,96-2,08%2,9M
aa.aa
5,025,144,960,00%8,42M
aa.aa
18,7918,9818,70+0,05%177,38K
aa.aa
26,2226,5026,18-0,91%385,72K
aa.aa
4,434,494,37-1,34%4,97M
aa.aa
117,80119,80117,30-0,93%79,58K
aa.aa
12,6812,7512,58-0,16%324,73K
aa.aa
24,6824,9224,58-0,40%70,59K
aa.aa
23,0823,1622,98+0,09%677,35K
aa.aa
17,5217,5417,45+0,06%300,18K
aa.aa
6,937,026,91-0,57%911,55K
aa.aa
7,207,277,09-0,14%3,75M
aa.aa
15,9416,4115,68-2,51%18,68M
aa.aa
29,1029,6628,820,00%1,51M
aa.aa
524,00530,00506,00+3,56%158,05K
aa.aa
22,6022,9821,78+0,98%5,88M
aa.aa
40,1441,1240,00-2,00%1,88M
aa.aa
13,3913,5012,88+2,37%14,86M
aa.aa
109,20110,40108,70-0,18%213,69K
aa.aa
73,3575,0073,10-2,00%153,7K
aa.aa
55,8057,1055,60-1,06%716,51K
aa.aa
15,7316,2415,45-3,20%2,29M
aa.aa
10,4210,5210,340,00%7,33M
aa.aa
58,0558,1056,85+1,22%108,23K
aa.aa
51,4552,0051,40-0,96%86,39K
aa.aa
5,165,225,13-0,58%1,4M
aa.aa
53,6555,2053,60-1,38%276,29K
aa.aa
23,7424,0423,58+0,42%328,05K
aa.aa
14,7215,0114,70-1,08%591,21K
aa.aa
10,7410,8810,67-0,46%8,77M
aa.aa
6,336,456,32-0,78%3,13M
aa.aa
64,5565,0064,40+0,55%99,04K
aa.aa
23,7823,9423,74+0,08%222,85K
aa.aa
27,1627,2627,06-0,07%337,31K
aa.aa
32,8033,3832,78-1,20%565,59K
aa.aa
47,2647,6446,62-0,08%782,04K
aa.aa
19,4619,5019,20+1,09%373,82K
aa.aa
75,4075,9075,20-0,26%910,81K
aa.aa
3,083,133,05-0,65%5,81M
aa.aa
85,2086,1584,40+0,35%309,45K
aa.aa
32,3632,6032,28+0,06%102,36K
aa.aa
85,0085,2583,25+1,61%192,43K
aa.aa
57,9558,4057,95-0,77%129,53K
aa.aa
127,50129,60127,40-0,39%140,05K
aa.aa
33,8034,1833,60+1,20%648,76K
aa.aa
53,1553,3051,85+1,63%146,38K
aa.aa
93,1095,0092,50-1,95%108,62K
aa.aa
42,7843,4842,46-0,19%292,42K
aa.aa
33,8834,0032,72+3,55%861,03K
aa.aa
16,4616,6816,44-1,14%372,54K
aa.aa
138,50141,50138,50-1,70%85,93K
aa.aa
40,7041,2640,52-1,26%492,98K
aa.aa
189,10189,70183,90+3,05%954,05K
aa.aa
195,50200,40189,40+0,88%3,87M
aa.aa
38,4238,7438,38-0,83%4,98M
aa.aa
110,30110,9094,25+5,35%27,32M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.