BIST Stars (XYLDZ)

Istambul
Moeda em TRY
10.466,65
-39,66(-0,38%)
Fechado·

Composição do BIST Stars

Potencial Alta
37,1241,7837,12-9,68%11,41M
aa.aa
169,70172,90169,00-0,24%3,88M
aa.aa
51,5053,7051,50-3,74%105M
aa.aa
161,80163,70161,50-0,43%337K
aa.aa
1,9101,9401,900+0,53%32,74M
aa.aa
6,4206,5206,410-0,62%6,84M
aa.aa
10,0410,259,99-0,89%11,45M
aa.aa
32,64033,12032,340+1,43%4,88M
aa.aa
99,600101,00097,450+1,74%8,49M
aa.aa
6,1606,3406,160-2,22%13,82M
aa.aa
17,7617,9917,50+0,11%963,4K
aa.aa
86,5589,0586,50-1,37%807,23K
aa.aa
88,00089,00086,350+1,38%2,17M
aa.aa
123,10125,50123,10-0,57%2,32M
aa.aa
135,30136,00132,30+0,59%31,22M
aa.aa
132,10133,00131,00+0,53%439,32K
aa.aa
682,50711,50670,00+1,04%165,07K
aa.aa
466,25469,00463,75+0,65%4,19M
aa.aa
111,300113,200110,800-1,42%757,83K
aa.aa
2,0602,2102,010+2,49%316,39M
aa.aa
399,50413,75387,75+3,63%3,5M
aa.aa
2.204,002.204,002.045,00+9,98%250,08K
aa.aa
19,21019,29018,970+1,00%18,91M
aa.aa
5,225,225,05+2,35%126,46M
aa.aa
7,878,057,83-0,13%8,25M
aa.aa
53,6053,7052,75+1,13%4,74M
aa.aa
47,0048,3046,44-1,71%12,42M
aa.aa
2.702,502.835,002.700,00-4,67%55,84K
aa.aa
57,85058,25056,550+0,61%250,57K
aa.aa
219,70222,60218,70-0,90%844,61K
aa.aa
16,01016,30016,010-1,42%12,2M
aa.aa
45,20045,28044,880+0,40%1,23M
aa.aa
182,80184,60181,00+0,66%263,79K
aa.aa
9.647,509.667,509.435,00+0,97%25,74K
aa.aa
11,96012,25011,850-0,33%165,31M
aa.aa
61,00064,75061,000-5,79%15,42M
aa.aa
22,62022,72021,860+3,01%221,88M
aa.aa
44,5244,6644,04+0,72%5,26M
aa.aa
928,00934,00919,50+0,65%820,77K
aa.aa
102,60105,50102,50-2,01%19,81M
aa.aa
6,2006,3306,110-0,16%1,19M
aa.aa
6,9107,1306,910-0,29%16,8M
aa.aa
404,50408,00402,25-0,25%137,95K
aa.aa
18,15018,26018,040+0,72%683,81K
aa.aa
2,122,162,09+0,95%222,71M
aa.aa
297,25301,25291,25+1,45%2,89M
aa.aa
17,73018,20017,720-1,72%11,64M
aa.aa
19,9620,9619,95-3,11%58,68M
aa.aa
3,2703,3103,190+1,87%94,31M
aa.aa
6,8006,8906,690+1,80%4,83M
aa.aa
69,50071,65068,550-1,91%4,71M
aa.aa
10,71010,99010,700-2,10%284,21M
aa.aa
13,50013,50012,810+5,63%5,63M
aa.aa
15,13015,51015,090-1,56%3,65M
aa.aa
38,08039,04037,940-1,60%3,27M
aa.aa
8,5708,7508,520-0,58%4,4M
aa.aa
10,81011,07010,390+4,04%28,95M
aa.aa
145,50148,20144,70-1,09%22,6M
aa.aa
18,3418,3416,82+9,95%15,57M
aa.aa
4,5604,6204,480+0,88%5,94M
aa.aa
6.520,006.545,006.242,50+3,33%25,87K
aa.aa
58,9559,9558,85+0,43%664,97K
aa.aa
92,55094,45092,100-0,59%4,46M
aa.aa
26,7227,6026,68-2,48%39,72M
aa.aa
39,02040,34039,020-2,60%3,04M
aa.aa
24,72024,98024,360+1,06%55,1M
aa.aa
527,50535,00525,50+0,29%42,17K
aa.aa
129,000133,100124,400+3,61%1,49M
aa.aa
492,50498,00488,25+0,87%1,74M
aa.aa
93,80097,05093,700-2,95%574,55K
aa.aa
26,94027,38026,680-1,25%16,38M
aa.aa
11,44012,12011,300+2,51%30,46M
aa.aa
37,40037,82036,860+0,92%820,27K
aa.aa
258,75265,50257,50-2,54%278,85K
aa.aa
394,00402,00392,00+0,06%322,11K
aa.aa
82,25083,85081,050+0,55%462,43K
aa.aa
16,84016,97016,680+0,42%22,87M
aa.aa
251,000257,500242,200+3,63%1,25M
aa.aa
13,46013,64013,320+1,05%7,61M
aa.aa
15,27016,31014,840+1,60%3,95M
aa.aa
77,7079,2577,65-1,02%21,88M
aa.aa
19,03019,36019,030-0,20%880,42K
aa.aa
4,1804,1804,060+1,70%786,38M
aa.aa
65,75067,30064,500+1,62%3,26M
aa.aa
35,28035,42035,100+0,11%22,19M
aa.aa
5,2705,3205,210+1,35%33,04M
aa.aa
3,3003,3903,270-1,20%13,65M
aa.aa
235,10236,70223,60+2,62%7,13M
aa.aa
91,3095,1091,25-3,03%19,25M
aa.aa
317,75323,50317,75-1,17%16,26M
aa.aa
133,90143,70133,90-5,97%8,61M
aa.aa
203,10208,50199,60-0,44%19,3M
aa.aa
31,64031,84030,460+3,13%2,23M
aa.aa
62,2062,5061,00+1,39%2,48M
aa.aa
10,74010,94010,690-0,56%18,62M
aa.aa
0,9100,9400,900-1,09%218,27M
aa.aa
54,2057,0054,00-2,95%17,45M
aa.aa
636,00646,00630,50-2,15%329,98K
aa.aa
2,4902,5602,460-1,97%63,31M
aa.aa
125,30125,70124,600,00%9,65M
aa.aa
113,00113,30110,90+1,89%6,67M
aa.aa
21,26022,02021,180-1,76%16,29M
aa.aa
2,2002,3202,180+0,92%103,59M
aa.aa
67,00067,60065,350+2,13%605,68K
aa.aa
12,17012,28011,900+0,58%3,13M
aa.aa
44,54045,66044,400-0,76%5,83M
aa.aa
618,000618,000551,000+7,01%621,42K
aa.aa
285,50287,50281,50+0,79%553,69K
aa.aa
23,52024,38023,460-3,21%182,56M
aa.aa
3,3503,4003,3300,00%38,41M
aa.aa
85,7086,7085,25+0,47%103,09K
aa.aa
103,300104,80098,800-0,19%1,68M
aa.aa
10,70011,12010,500-1,29%10,16M
aa.aa
16,77016,84015,360+9,39%17,5M
aa.aa
25,78026,20025,740-0,77%1,78M
aa.aa
2,5402,5702,530-0,39%11,57M
aa.aa
22,42022,78022,360+0,18%1,64M
aa.aa
15,37015,66015,290-0,45%3,79M
aa.aa
35,00035,00033,560+4,73%8,23M
aa.aa
243,000249,400241,600-0,69%8,8M
aa.aa
89,80091,40088,500+0,79%815,27K
aa.aa
5,1005,1104,960+3,24%70M
aa.aa
6,2706,2906,170+0,16%3,59M
aa.aa
273,75273,75248,10+9,94%471,31K
aa.aa
3,0003,1803,000-2,60%34,96M
aa.aa
135,20136,50133,00+0,82%365,25K
aa.aa
6.702,506.755,006.607,50+0,11%5,49K
aa.aa
35,10035,28034,600+1,15%2,62M
aa.aa
33,3634,1632,88+1,34%10,37M
aa.aa
56,6558,1556,65-0,96%5,13M
aa.aa
333,50334,00324,50+1,68%391,93K
aa.aa
1,441,451,42+0,70%109,79M
aa.aa
39,4639,6838,42+2,87%12,74M
aa.aa
43,9844,3843,50+0,64%1,71M
aa.aa
35,0036,2034,98-2,56%10,52M
aa.aa
25,3625,7224,76+2,42%3,2M
aa.aa
27,8827,9227,32+2,12%14,95M
aa.aa
39,2639,3638,50+2,24%20,34M
aa.aa
5,405,495,07+6,09%62,99M
aa.aa
25,8826,8825,78-0,69%1,92M
aa.aa
19,5719,7919,10+0,57%4,19M
aa.aa
16,8717,2116,87-0,59%1,78M
aa.aa
1,721,751,69+2,38%272M
aa.aa
25,4025,6825,10+1,60%5,89M
aa.aa
32,1832,6031,90+0,25%2,19M
aa.aa
13,5913,6813,16+2,95%2,96M
aa.aa
81,7083,2081,05-0,67%415,17K
aa.aa
23,8623,9222,46+3,74%13,79M
aa.aa
27,3227,5027,28+0,15%123,6K
aa.aa
65,7567,7561,50+6,65%1,33M
aa.aa
121,30124,00120,40+1,08%533,03K
aa.aa
9,359,629,04-0,74%27,52M
aa.aa
41,3842,2041,32-1,15%2,27M
aa.aa
44,4045,2044,26-0,94%3,38M
aa.aa
16,0016,1515,860,00%2,21M
aa.aa
27,1027,4626,24+0,37%4,28M
aa.aa
66,0569,6062,25+2,72%2,19M
aa.aa
44,2845,3244,12-1,73%787,95K
aa.aa
35,2236,0435,22-1,45%10,43M
aa.aa
1,781,851,77-2,20%94,87M
aa.aa
7,948,037,86+1,02%13,67M
aa.aa
45,2246,0044,96+0,94%785,87K
aa.aa
268,25276,75267,75-1,29%1,13M
aa.aa
31,4832,3031,46+0,19%1,92M
aa.aa
195,50202,80194,10-2,25%325,97K
aa.aa
9,8910,349,79-3,61%5,78M
aa.aa
16,2016,4816,11-1,22%2,49M
aa.aa
9,039,138,99+0,11%4,25M
aa.aa
33,4633,9831,06+6,15%927,99K
aa.aa
5,195,425,17-0,76%56,62M
aa.aa
13,4914,0313,46-1,32%26,32M
aa.aa
26,9628,2826,92+0,07%1,16M
aa.aa
43,5643,5639,54+10,00%4,57M
aa.aa
47,1247,3846,82+0,38%1,16M
aa.aa
21,9822,2021,06+3,10%6,51M
aa.aa
195,80198,10195,60-0,36%270,26K
aa.aa
34,7035,4434,42-0,46%451,99K
aa.aa
101,40103,60100,40-0,20%10,52M
aa.aa
26,6026,8024,86+5,56%14,38M
aa.aa
18,3018,9018,26+0,38%7,08M
aa.aa
5,585,705,570,00%28,82M
aa.aa
11,9812,1111,57+3,81%42,55M
aa.aa
26,6627,1826,60-1,04%3,26M
aa.aa
316,75348,00316,75-4,88%404K
aa.aa
15,9016,2315,900,00%4,97M
aa.aa
37,8038,4237,560,00%2,69M
aa.aa
17,6117,9117,39+0,92%2,41M
aa.aa
72,0073,1071,25-0,35%3,32M
aa.aa
59,9060,6057,20-1,48%11,66M
aa.aa
41,3641,3639,38+1,17%648,91K
aa.aa
30,2430,6030,10+0,07%1,48M
aa.aa
10,4010,5810,39-0,38%1,75M
aa.aa
7,087,086,27+9,94%73,4M
aa.aa
39,1039,2638,50+1,35%1,15M
aa.aa
4,134,394,11-3,05%54,41M
aa.aa
45,4045,4044,60+0,89%665,65K
aa.aa
11,7712,1211,70+0,17%21,55M
aa.aa
30,3230,8430,32-0,92%449,37K
aa.aa
90,2092,4589,05-0,50%772,29K
aa.aa
173,00173,30170,00+0,17%902,01K
aa.aa
267,00270,50262,00+1,62%468,09K
aa.aa
8,048,127,88+1,52%16,37M
aa.aa
27,9428,3827,86+0,07%542,17K
aa.aa
27,4028,1227,40-0,51%2,1M
aa.aa
41,2441,7240,82+0,44%869,64K
aa.aa
52,0053,8051,30-1,79%2M
aa.aa
69,2571,2069,00-1,77%2,5M
aa.aa
21,1421,7821,10-2,22%3,56M
aa.aa
29,3429,7429,16-0,54%4,89M
aa.aa
72,6073,2069,80+3,05%6,75M
aa.aa
8,608,868,37+2,75%15,3M
aa.aa
74,3574,3574,35-9,99%1,38M
aa.aa
10,0410,4710,04-2,52%22,3M
aa.aa
109,70111,80109,20-0,90%291,06K
aa.aa
25,1025,4824,98-0,79%3,1M
aa.aa
15,0515,3515,04-0,86%1,69M
aa.aa
79,0580,6078,70-0,69%2,12M
aa.aa
62,2563,1560,50+2,98%2,8M
aa.aa
84,0086,2083,95-1,58%1,44M
aa.aa
243,00267,75242,00-8,82%862,5K
aa.aa
30,3230,7030,14-0,13%1,72M
aa.aa
145,00148,20139,20+4,77%5,44M
aa.aa
20,3020,5019,86+2,27%6,55M
aa.aa
25,8226,3024,24+6,69%6,16M
aa.aa
194,00194,00178,00+9,98%16,23M
aa.aa
61,9563,0561,90-0,72%2,26M
aa.aa
17,0817,4616,71+2,52%8,14M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.