BIST Stars (XYLDZ)

Istambul
Moeda em TRY
10.361,04
-104,80(-1,00%)
Fechado

Composição do BIST Stars

Potencial Alta
32,0032,2630,28+3,16%1,74M
aa.aa
161,30166,50161,00-2,66%4,61M
aa.aa
52,2552,8551,40-0,57%109,95M
aa.aa
168,80170,80162,90+3,12%829,23K
aa.aa
1,9301,9901,930-2,53%13,31M
aa.aa
6,3506,5806,320-3,05%11,75M
aa.aa
10,9011,2210,86-1,45%12,47M
aa.aa
32,94033,90032,860-2,31%3,02M
aa.aa
102,100107,500102,100-2,67%15,65M
aa.aa
5,9706,2005,950-3,55%19,36M
aa.aa
18,3318,7418,33-0,49%937,74K
aa.aa
87,8591,3087,70-2,93%1,21M
aa.aa
94,00096,30092,550-1,05%2,07M
aa.aa
132,70134,10130,50-0,23%1,54M
aa.aa
117,40118,40115,30+0,09%30,96M
aa.aa
148,40151,60147,80-1,72%332,44K
aa.aa
656,00678,00656,00-0,38%79,68K
aa.aa
437,50447,00434,75-1,13%6,48M
aa.aa
97,50098,90094,200+1,56%1,75M
aa.aa
3,4003,4503,390-3,41%16,15M
aa.aa
401,00414,75397,00+0,75%1,16M
aa.aa
2.045,002.150,001.976,00-1,68%88,4K
aa.aa
13,81013,87013,390+3,60%11,66M
aa.aa
4,344,464,33-0,91%24,46M
aa.aa
7,607,887,53+1,06%13,6M
aa.aa
52,7553,7551,95+0,09%3,58M
aa.aa
45,1646,2044,76-1,91%16,77M
aa.aa
3.150,003.217,503.070,00+1,37%83,18K
aa.aa
58,70059,85058,000-1,51%337,92K
aa.aa
229,30235,30227,90-0,74%2,07M
aa.aa
16,46016,65016,220+0,30%28,86M
aa.aa
45,08045,12044,140+0,36%1,54M
aa.aa
179,60183,00177,40-1,59%195,15K
aa.aa
9.297,509.600,009.267,50-2,23%13,57K
aa.aa
12,96013,11012,730+1,33%224,47M
aa.aa
59,60062,80059,550-4,94%19,06M
aa.aa
21,60022,44021,600-3,91%153,29M
aa.aa
50,9551,8549,76+2,31%8,84M
aa.aa
1.048,001.077,001.042,00-2,60%1,08M
aa.aa
110,80114,00110,00-2,81%24,73M
aa.aa
6,4006,5806,300-2,44%1,12M
aa.aa
7,3607,5907,290-0,94%20,68M
aa.aa
399,25414,25398,50-3,09%182,91K
aa.aa
19,40019,71019,400-1,02%379,14K
aa.aa
1,981,991,950,00%93,89M
aa.aa
265,50271,00263,25-1,21%2,99M
aa.aa
17,83018,20017,540-1,65%13,33M
aa.aa
19,7620,4419,49-2,47%60,37M
aa.aa
3,1503,2403,150-2,17%79,17M
aa.aa
7,0907,1607,010-0,42%5,05M
aa.aa
62,20062,95060,750+0,97%11,96M
aa.aa
12,02012,17011,890-0,83%342,15M
aa.aa
13,51014,05012,910+4,32%10,68M
aa.aa
15,69015,92015,550-0,51%2,8M
aa.aa
39,36040,54039,000-1,80%6,81M
aa.aa
8,7809,0908,750-3,20%5,25M
aa.aa
10,98011,21010,830+0,27%18,19M
aa.aa
160,60165,00159,90-1,23%19,83M
aa.aa
16,4617,1016,32+0,06%7,34M
aa.aa
4,7304,8904,680-1,66%8,28M
aa.aa
5.500,005.672,505.460,00-2,18%8,78K
aa.aa
58,4060,1557,50-0,68%755,31K
aa.aa
84,60086,65083,400+0,24%10M
aa.aa
29,5029,7427,92+4,83%139,44M
aa.aa
32,60033,74032,460-2,63%2,55M
aa.aa
26,76028,50026,700-5,51%57,74M
aa.aa
575,00577,00535,00+4,55%215,77K
aa.aa
117,000126,100117,000-6,47%664,17K
aa.aa
475,25479,50464,00+0,37%1,73M
aa.aa
82,80083,75080,800+0,18%481,43K
aa.aa
28,64029,78028,600-3,31%8,75M
aa.aa
9,97010,4709,810+1,73%30,34M
aa.aa
38,30038,58037,420-0,26%849,84K
aa.aa
254,50258,25253,00-0,88%144,51K
aa.aa
461,50469,00455,50-1,39%261,95K
aa.aa
79,35082,45079,250-2,76%234,7K
aa.aa
16,30016,64016,220-1,51%33,88M
aa.aa
269,500279,500261,250+2,08%1,84M
aa.aa
14,60014,97014,000-0,14%7,18M
aa.aa
16,61017,43016,530-2,81%2,66M
aa.aa
79,7080,5578,45+0,06%26,11M
aa.aa
19,10019,90019,050-3,78%951,21K
aa.aa
3,5303,6203,510-2,49%402,7M
aa.aa
62,65064,90061,900-3,02%1,47M
aa.aa
36,54037,00036,380-1,03%22,43M
aa.aa
5,0605,1705,000+1,00%62,2M
aa.aa
3,4803,6103,480-3,33%28,32M
aa.aa
236,10241,20235,30+0,51%4,16M
aa.aa
88,3092,7088,00-4,02%40,09M
aa.aa
304,75308,00303,75+0,25%24,78M
aa.aa
130,30137,90125,90+3,91%29,83M
aa.aa
163,90168,20163,70-2,61%6,66M
aa.aa
32,20032,54031,640+1,77%1,18M
aa.aa
61,3061,5060,00-0,41%967,05K
aa.aa
10,58011,09010,550-3,64%30,04M
aa.aa
1,0301,0501,0200,00%188,23M
aa.aa
47,4649,9047,44-2,55%31,69M
aa.aa
780,00807,50770,000,00%440,66K
aa.aa
2,0102,0401,990-0,50%27,68M
aa.aa
134,30136,40133,70-1,25%10,99M
aa.aa
110,50114,70110,10-2,39%8,56M
aa.aa
22,98023,54022,740-1,20%16,39M
aa.aa
2,3502,4402,310+1,29%102,88M
aa.aa
71,75073,30070,900-0,76%757,93K
aa.aa
12,46012,83012,340-2,50%6,94M
aa.aa
47,60048,54047,080-1,24%3,77M
aa.aa
535,000589,000535,000-9,93%1,13M
aa.aa
285,50295,00285,50-2,23%638,34K
aa.aa
24,02024,62023,760+0,25%318,14M
aa.aa
3,4403,5203,430-1,99%43,28M
aa.aa
84,3585,5084,00-0,76%118,75K
aa.aa
91,20091,95089,800+0,16%1,23M
aa.aa
11,56011,62011,160+0,35%3,09M
aa.aa
15,63016,40015,160+2,16%19,12M
aa.aa
26,62027,84026,460-2,85%7,49M
aa.aa
2,6002,8102,590-3,70%102,3M
aa.aa
22,70023,18022,580-1,39%2,19M
aa.aa
16,44016,68016,360-0,84%6,33M
aa.aa
37,26038,28036,580+0,76%9,6M
aa.aa
254,750256,000249,600+3,22%8,93M
aa.aa
95,95098,30092,150+4,52%2,64M
aa.aa
4,8404,9704,810-1,83%33,42M
aa.aa
6,9006,9006,680+1,02%1,84M
aa.aa
237,00242,30236,300,00%91,19K
aa.aa
3,3103,4103,210+1,85%35,29M
aa.aa
130,40132,50126,60+1,48%352,21K
aa.aa
6.132,506.297,506.110,00-1,92%2,24K
aa.aa
35,56036,36035,400-2,04%1,76M
aa.aa
67,2069,7067,05-2,75%5,05M
aa.aa
58,0559,3557,45-1,36%3,68M
aa.aa
309,00319,00308,25-3,06%266,17K
aa.aa
1,511,541,49-1,31%142,12M
aa.aa
35,7036,2635,06-0,83%6,29M
aa.aa
43,8645,1443,52+0,14%3,86M
aa.aa
37,7838,8635,24+3,28%12,43M
aa.aa
26,6827,7626,52-2,98%2,2M
aa.aa
28,5230,0028,50-4,04%20,17M
aa.aa
28,2828,4627,30+3,21%21,24M
aa.aa
4,254,444,24-1,16%42,38M
aa.aa
24,8025,3424,78-1,43%852,21K
aa.aa
19,0519,2718,82-1,04%3,64M
aa.aa
18,7419,0918,66-1,94%915,02K
aa.aa
1,551,611,54-3,13%145,03M
aa.aa
20,5420,9620,54-0,10%3,09M
aa.aa
32,2033,9432,20-4,11%3,46M
aa.aa
13,5413,8413,47-1,96%1,78M
aa.aa
83,6587,1083,40-3,68%531,46K
aa.aa
18,8619,2618,73-1,67%1,52M
aa.aa
27,0228,2426,92-2,95%410,69K
aa.aa
50,8551,3049,64+0,39%724,56K
aa.aa
145,70148,60143,30+1,11%369,11K
aa.aa
7,307,587,23-2,41%19,4M
aa.aa
43,5044,6643,00-1,98%3,93M
aa.aa
50,1051,9049,82-1,67%4,68M
aa.aa
16,5716,7016,11+2,92%5,19M
aa.aa
29,1430,0029,10-0,68%2,84M
aa.aa
51,8552,2049,76+1,67%732,98K
aa.aa
39,0440,1038,86-1,81%553,01K
aa.aa
43,1444,6042,70-2,53%18,39M
aa.aa
1,771,881,77-3,28%113,46M
aa.aa
7,647,857,570,00%13,25M
aa.aa
47,5849,8047,54-3,45%1M
aa.aa
271,25271,25248,30+9,95%1,85M
aa.aa
31,8032,9031,78-2,15%1,56M
aa.aa
184,50192,30178,00+0,93%452,62K
aa.aa
20,8021,0220,34-0,48%1,15M
aa.aa
17,0017,8916,76-2,86%1,35M
aa.aa
9,129,369,07-1,51%2,61M
aa.aa
36,3037,3235,06-2,10%1,32M
aa.aa
4,304,424,25-0,69%31,54M
aa.aa
12,2712,8512,19-2,77%12,29M
aa.aa
24,0024,3823,60+0,42%399,36K
aa.aa
41,3643,1041,12-2,68%1,05M
aa.aa
49,7250,9549,54-2,03%1,79M
aa.aa
20,6020,9020,42-0,29%3,3M
aa.aa
193,10199,20193,00-1,63%359,38K
aa.aa
34,9635,8834,84-2,07%357,74K
aa.aa
105,60108,90105,60-2,40%7,91M
aa.aa
23,9425,0623,12+0,67%12,61M
aa.aa
16,0016,2116,00-0,12%1,48M
aa.aa
5,035,165,01-1,57%9,55M
aa.aa
10,0010,289,92-1,09%22,66M
aa.aa
28,5429,4428,34-2,39%4,53M
aa.aa
368,50380,00354,25-1,07%481,34K
aa.aa
16,4816,9016,34-2,20%3,38M
aa.aa
33,9234,3233,68+0,41%1,62M
aa.aa
17,5017,9017,43-1,63%995,27K
aa.aa
71,9072,7569,45-0,69%6,08M
aa.aa
38,2239,5038,22-2,00%4,53M
aa.aa
36,9037,8436,74-2,38%413,14K
aa.aa
29,7030,1429,60-1,00%942,1K
aa.aa
10,7010,8810,66-0,74%1,27M
aa.aa
5,475,715,45-2,50%11,28M
aa.aa
36,5036,9435,46+0,61%1,82M
aa.aa
3,443,483,38-0,29%48,4M
aa.aa
48,3249,0248,30-0,98%323,94K
aa.aa
11,9612,3811,93-2,76%24,22M
aa.aa
31,8231,8230,64+2,65%988,57K
aa.aa
92,7093,3588,75+3,58%788,79K
aa.aa
167,10169,90164,50-0,71%730,63K
aa.aa
234,00241,60228,60-1,80%465,79K
aa.aa
8,518,978,51-2,96%29,38M
aa.aa
28,0628,9027,98-2,57%594,26K
aa.aa
31,3632,8230,26+0,38%11,7M
aa.aa
42,8243,2041,42+1,42%2,05M
aa.aa
56,0557,7056,00-2,61%1,83M
aa.aa
71,5075,4071,45-3,38%6,82M
aa.aa
20,7821,4420,64-2,62%1,36M
aa.aa
31,0231,5430,92-1,08%2,57M
aa.aa
47,2647,5246,02+1,50%2,08M
aa.aa
8,708,748,57-0,46%4,87M
aa.aa
120,90123,50120,10-1,06%1,31M
aa.aa
10,0310,299,93+1,31%27,8M
aa.aa
109,20110,80108,60-1,18%400,39K
aa.aa
25,3826,1025,20-1,86%5,34M
aa.aa
14,9015,3514,89-2,23%2,13M
aa.aa
85,7088,8584,50-0,52%6,35M
aa.aa
58,7559,5557,75+0,86%2,45M
aa.aa
79,8579,8577,85+2,11%797,98K
aa.aa
194,00201,20181,00-0,92%1,47M
aa.aa
30,0230,5029,74-0,73%1,38M
aa.aa
147,00152,50146,20-2,78%3,65M
aa.aa
19,6020,0419,55-1,66%4,81M
aa.aa
23,5624,6823,28-3,76%5,47M
aa.aa
148,00149,00137,00+4,96%1,16M
aa.aa
65,6568,4064,50+1,00%4,02M
aa.aa
14,7215,4014,70-3,60%5,58M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.