BIST Stars (XYLDZ)

Moeda em TRY
12.434,30
-143,62(-1,14%)
Fechado·

Composição do BIST Stars

Potencial Alta
13,7514,1113,73-2,07%48,85M
aa.aa
62,4564,5562,00-2,80%85,09M
aa.aa
137,30139,00135,70+0,66%732,1K
aa.aa
2,6802,7202,660-0,37%27,51M
aa.aa
6,0706,2706,010-1,62%7,53M
aa.aa
12,0112,2211,37+4,43%31,5M
aa.aa
39,32039,50038,120+1,81%12,98M
aa.aa
80,80083,40080,700-2,42%4,21M
aa.aa
8,2808,4408,200-1,08%9,08M
aa.aa
89,1092,4088,30-2,94%1,28M
aa.aa
20,82021,64020,820-3,61%10,08M
aa.aa
120,10122,50118,00-1,23%5,65M
aa.aa
217,00221,90216,00-0,50%28,11M
aa.aa
186,40190,80184,80+0,49%706,54K
aa.aa
178,80183,90178,70-1,76%266,32K
aa.aa
567,00571,50563,50-0,09%3,7M
aa.aa
161,600163,500159,100+0,62%732,44K
aa.aa
2,0802,1402,080-0,95%50,11M
aa.aa
413,50428,25410,50-2,71%726,8K
aa.aa
2.252,002.319,002.239,00-1,87%42,47K
aa.aa
15,87016,30015,710-0,31%14,35M
aa.aa
4,514,624,39+3,20%308,32M
aa.aa
6,396,456,35-3,18%13,19M
aa.aa
47,6048,1647,16+0,63%10,22M
aa.aa
44,2045,5444,20-2,69%10,91M
aa.aa
1.542,001.554,001.523,00-0,52%36,05K
aa.aa
71,95072,45068,900+4,58%1,88M
aa.aa
180,00181,40178,80+0,56%1,96M
aa.aa
17,65017,97017,480-0,84%12,53M
aa.aa
91,00091,00087,200+3,64%6,41M
aa.aa
319,00325,00315,00+0,95%1,28M
aa.aa
8.020,008.207,508.000,00-1,63%7,89K
aa.aa
112,50120,00112,10-5,46%516,43K
aa.aa
20,70020,80020,300+0,19%145,78M
aa.aa
70,70071,90070,550-0,84%8,94M
aa.aa
29,66030,10029,340-0,80%192,8M
aa.aa
11,4511,5311,33+0,44%22,93M
aa.aa
99,90101,2098,90-0,40%13,76M
aa.aa
140,50146,80140,00-3,77%27,26M
aa.aa
10,60010,92010,540+0,38%8,94M
aa.aa
8,7308,9508,450+1,75%133,54M
aa.aa
324,25330,75323,75-1,44%108,12K
aa.aa
21,32021,98021,100-1,30%1,79M
aa.aa
1,431,491,42-2,05%429,6M
aa.aa
280,00287,00276,25-1,41%2,61M
aa.aa
9,1609,3109,070-1,19%9,89M
aa.aa
29,2230,8028,96+0,90%215,13M
aa.aa
3,5303,6403,520-2,22%108,05M
aa.aa
3,4503,5503,420-2,27%47,51M
aa.aa
8,1608,3208,150-1,45%2,75M
aa.aa
74,20075,60072,850+1,64%2,71M
aa.aa
13,95014,58013,830-4,06%448,54M
aa.aa
16,89017,07016,450-0,24%3,32M
aa.aa
19,06020,02019,010-0,57%8,1M
aa.aa
44,26044,66043,700-0,14%4,73M
aa.aa
9,0809,3409,080-1,63%8,24M
aa.aa
11,08011,42010,840+2,78%27,76M
aa.aa
2,9203,0402,910-3,31%82,81M
aa.aa
173,80177,20172,40-1,25%25,71M
aa.aa
13,4313,8013,41-1,90%2,75M
aa.aa
6,2806,3106,130+0,48%9,07M
aa.aa
5.007,505.090,004.975,00-0,55%7,64K
aa.aa
59,5064,7059,50-5,71%1,99M
aa.aa
87,00088,55086,350-0,40%5,41M
aa.aa
25,1825,6825,12-1,18%43,96M
aa.aa
31,82032,50031,780-1,73%1,68M
aa.aa
27,62028,78027,540-3,76%53,4M
aa.aa
376,00376,00342,75+9,94%1,83M
aa.aa
170,000172,500168,600-0,87%291,42K
aa.aa
466,75470,75461,25+0,70%2,82M
aa.aa
125,100131,500124,900-1,73%492,4K
aa.aa
21,04021,40020,680-0,85%34,85M
aa.aa
30,76031,54029,000-0,65%42,01M
aa.aa
42,88043,20042,200-0,05%1,3M
aa.aa
219,90224,00219,00-1,48%79,92K
aa.aa
510,50524,00504,00-0,78%365,87K
aa.aa
96,80099,40096,650-0,05%275,53K
aa.aa
18,27018,46017,920-0,60%60,14M
aa.aa
239,000244,700238,800-1,85%197,75K
aa.aa
22,50023,72022,280+2,55%12,41M
aa.aa
15,66016,16015,270+3,09%11,3M
aa.aa
86,5088,5585,95-2,15%23,6M
aa.aa
15,19015,24014,930+0,93%2,73M
aa.aa
3,3803,5403,370-3,98%3,9B
aa.aa
77,30080,00076,950-2,95%866,2K
aa.aa
35,88037,48035,620-4,27%89,22M
aa.aa
6,7206,9306,700-2,75%35,86M
aa.aa
4,6404,7104,610-0,85%13,84M
aa.aa
236,50243,10235,40-2,23%2,19M
aa.aa
101,40101,7099,30+1,91%24,8M
aa.aa
315,00318,50314,50-0,24%39,86M
aa.aa
80,1582,3579,75-1,66%2,69M
aa.aa
268,00271,00266,25-0,19%3,7M
aa.aa
37,64038,70037,500-1,36%972,45K
aa.aa
76,1576,8575,85-0,91%1,17M
aa.aa
13,36013,91013,220-3,33%20,52M
aa.aa
1,2201,2501,220-0,81%190,61M
aa.aa
52,7053,0552,15+0,38%14,13M
aa.aa
581,00586,00573,00+0,43%161,04K
aa.aa
2,6202,7502,610-4,38%203,24M
aa.aa
191,00194,40190,00-0,26%13,65M
aa.aa
107,20109,00106,70-1,38%4,42M
aa.aa
3,3503,4503,330-1,76%29,49M
aa.aa
26,26027,42025,980-2,67%56,56M
aa.aa
1,8701,9301,850-1,58%47,99M
aa.aa
58,30059,30057,750-1,19%348,91K
aa.aa
11,19011,78011,140-1,93%5,03M
aa.aa
36,04037,24035,540-1,74%22,81M
aa.aa
291,250295,250289,500-0,77%125,59K
aa.aa
25,7026,5225,68-2,65%2,8M
aa.aa
34,18035,40033,820-3,28%182,31M
aa.aa
3,5103,6503,500-2,50%71,35M
aa.aa
83,1086,5082,40-0,84%520,36K
aa.aa
72,40075,45072,400+1,40%2,7M
aa.aa
13,24013,39013,090-0,53%1,99M
aa.aa
21,94023,42021,500-2,58%24,92M
aa.aa
3,7903,8803,760+0,53%81,04M
aa.aa
16,97017,27016,610+0,89%10,75M
aa.aa
49,92051,50048,960-1,73%4,82M
aa.aa
224,000226,300221,200+1,68%20,01M
aa.aa
111,900115,100111,900-1,84%614,93K
aa.aa
5,4805,6605,460-2,14%29,09M
aa.aa
8,0008,1507,940-1,36%6,93M
aa.aa
320,75339,00317,25-2,95%166,73K
aa.aa
3,2703,3703,250-1,21%14,47M
aa.aa
179,30182,70179,30-1,59%178,97K
aa.aa
7.392,507.965,007.282,50-7,19%25,36K
aa.aa
37,96038,50037,660-0,89%1,65M
aa.aa
38,5038,7837,54+1,37%13,48M
aa.aa
82,5082,9080,00+1,60%2,73M
aa.aa
339,75341,50331,00+2,72%1,24M
aa.aa
37,1037,6036,80-0,54%5,69M
aa.aa
9,179,399,14-1,61%4,2M
aa.aa
16,5017,0016,44-2,02%5,82M
aa.aa
25,9026,4025,76-0,92%1,79M
aa.aa
13,5813,6913,06+1,65%12,7M
aa.aa
34,4436,1232,66+2,81%98,61M
aa.aa
8,398,678,37-2,78%26,09M
aa.aa
8,979,978,94-9,67%138,89M
aa.aa
23,8024,6423,66-2,94%4,97M
aa.aa
25,6626,8225,20-2,43%4,15M
aa.aa
18,2818,5918,28-0,65%2,41M
aa.aa
2,182,272,18-1,36%411,73M
aa.aa
22,6022,9822,60-1,31%540,11K
aa.aa
33,8434,9033,82-2,31%1,38M
aa.aa
159,40172,90159,40-9,99%2,12M
aa.aa
19,6620,0619,51-0,56%2,55M
aa.aa
37,9439,0237,58-1,45%1,37M
aa.aa
19,7820,1419,58-1,10%5,1M
aa.aa
194,60196,90192,00+0,05%1,18M
aa.aa
16,1616,6816,00-1,70%20,65M
aa.aa
46,4847,2045,20+1,18%3,99M
aa.aa
37,4838,7037,20-0,79%5,5M
aa.aa
14,7914,9414,68-0,27%2,66M
aa.aa
21,8022,6021,46-2,85%5,42M
aa.aa
62,5064,2062,35-2,34%420,83K
aa.aa
55,0056,3554,30-1,96%386,04K
aa.aa
43,3445,0043,20-2,87%24,36M
aa.aa
3,133,263,11-3,40%124,43M
aa.aa
14,3214,5314,02+1,20%19,58M
aa.aa
323,50334,75304,00+1,17%479,96K
aa.aa
49,9650,9549,14-1,46%805,86K
aa.aa
348,50371,25347,25-3,33%944,63K
aa.aa
28,1628,5627,86-0,42%2,36M
aa.aa
330,00337,50318,00+3,69%346,31K
aa.aa
10,6811,1510,56-3,52%4,89M
aa.aa
18,3718,5017,890,00%2,02M
aa.aa
10,4110,6910,39-2,35%4,72M
aa.aa
46,6847,9446,64-1,89%297,65K
aa.aa
8,058,328,05-3,01%47,89M
aa.aa
13,6914,0513,63-2,14%5,04M
aa.aa
117,10118,00108,900,00%3,08M
aa.aa
45,0446,1644,84-1,87%1,22M
aa.aa
25,4225,9025,32-1,32%1,55M
aa.aa
28,8829,5028,54-0,82%2,69M
aa.aa
205,20210,80204,10-1,72%820,7K
aa.aa
22,7223,2422,58-0,35%1,06M
aa.aa
96,4099,9596,10-3,16%14,69M
aa.aa
23,2824,0023,02+2,19%11,53M
aa.aa
17,2117,4416,71+2,32%5,98M
aa.aa
6,606,866,59-1,49%9,83M
aa.aa
16,0716,5416,05-0,43%26,57M
aa.aa
28,0228,8227,88-2,03%6,48M
aa.aa
522,50542,00495,00+5,98%1,16M
aa.aa
25,5426,4024,40+1,43%44,06M
aa.aa
41,3442,6041,32-1,48%5,04M
aa.aa
18,7719,1418,68-1,16%1,89M
aa.aa
12,5512,8812,46-1,65%27,73M
aa.aa
110,20113,80109,00-2,48%2,21M
aa.aa
51,9052,8550,75-0,95%543,61K
aa.aa
30,1630,8230,14-1,57%701K
aa.aa
14,8515,0614,22-0,47%9,83M
aa.aa
12,5413,1912,51-4,57%5,08M
aa.aa
9,7110,269,22+3,96%41,68M
aa.aa
81,5090,5081,50-2,69%9,46M
aa.aa
9,269,619,26-3,34%24,55M
aa.aa
54,8556,2054,00-3,09%1,69M
aa.aa
125,60139,30125,60-9,96%832,47K
aa.aa
10,6611,7110,66-7,14%64,69M
aa.aa
51,3054,7050,00+2,93%1,63M
aa.aa
24,3225,2024,24-0,73%2,05M
aa.aa
232,60234,30230,10-0,60%456K
aa.aa
10,5610,9810,52-1,68%30,01M
aa.aa
7,657,917,64-2,92%10,98M
aa.aa
33,5433,8832,96-0,83%1,48M
aa.aa
44,3045,7444,20-2,42%1,54M
aa.aa
60,0061,5059,60+0,17%1,14M
aa.aa
31,2633,3631,22-4,29%24,12M
aa.aa
26,1427,0226,10-3,11%5,34M
aa.aa
45,3446,7445,32-2,41%4,97M
aa.aa
9,7810,079,78-1,21%5,42M
aa.aa
155,60156,40152,90+0,19%287,12K
aa.aa
10,8611,2110,85-1,18%6,82M
aa.aa
154,90155,50148,10+3,96%1,84M
aa.aa
29,9030,3829,52+0,40%3,88M
aa.aa
18,3819,1018,22-0,70%3,17M
aa.aa
73,7574,6573,05+0,34%2,78M
aa.aa
2,953,132,94-0,34%36,81M
aa.aa
81,3084,6080,95-0,73%2,1M
aa.aa
117,60130,80117,60-9,95%2,9M
aa.aa
226,40233,40223,60-2,08%185,7K
aa.aa
140,80142,80138,50+0,21%285,07K
aa.aa
34,5034,9833,92-0,86%2,24M
aa.aa
182,10184,00177,10+3,11%2,41M
aa.aa
22,5223,0822,42-1,75%1,76M
aa.aa
35,4037,2834,52-0,23%10,21M
aa.aa
630,00720,50630,00-10,00%3,86M
aa.aa
11,5511,8211,55-1,37%9,31M
aa.aa
15,5815,9715,51-1,39%1,3M
aa.aa
61,2063,5561,20-3,39%1,12M
aa.aa
22,6423,7822,50-4,39%3,29M
aa.aa
135,70135,70120,40+9,97%29,1M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.