BDRs Não Patrocinados GLOBAL (BDRX)

Moeda em BRL

Declaração de Riscos

19.557,88

+332,10(+1,73%)

Fechado16:58:59

Var. Diária

19.283,41

19.648,61

Var. 52 semanas

12.361,82

20.340,55

Composição do BDRs Não Patrocinados BDRX

Encontre nesta página a composição do BDRs Não Patrocinados BDRX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BDRs Não Patrocinados GLOBAL. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Apple BDR	62,02	62,30	60,90	+3,28%	189,78K	aa.aa	16:58:59
Amazon.com BDR	51,40	51,90	51,01	+1,10%	522,66K	aa.aa	16:58:59
ArcelorMittal BDR	66,18	66,18	65,70	+3,34%	616	aa.aa	16:58:59
AT&T BDR	38,47	39,42	38,45	-2,41%	5,3K	aa.aa	16:58:59
American Express BDR	145,49	146,25	144,98	+1,39%	280	aa.aa	16:58:59
Berkshire Hathaway BDR	125,10	125,38	124,00	+0,50%	56,44K	aa.aa	16:58:59
Bank of America BDR	55,60	55,70	54,02	+2,81%	57,12K	aa.aa	16:58:59
Caterpillar BDR	126,53	126,84	122,37	+4,10%	1,21K	aa.aa	16:58:59
Comcast BDR	43,62	44,39	43,79	+0,51%	139	aa.aa	16:58:59
Coca-Cola BDR	63,82	65,03	63,70	-2,24%	38,34K	aa.aa	16:58:59
Cisco BDR	55,88	55,88	55,77	+1,21%	79	aa.aa	16:58:59
Disney BDR	33,70	34,47	33,75	-1,17%	29,48K	aa.aa	16:58:59
Exxon Mobil BDR	79,01	79,53	78,20	+1,19%	4,88K	aa.aa	16:58:59
Ford Motors BDR	59,22	61,10	59,22	-1,30%	225	aa.aa	16:58:59
General Electric BDR	1.008,15	1.017,45	1.004,22	+0,31%	256	aa.aa	16:58:59
Goldman Sachs BDR	91,50	91,50	89,08	+3,95%	649	aa.aa	16:58:59
Home Depot BDR	75,47	75,81	74,83	-0,29%	50	aa.aa	16:58:59
Hewlett-Packard BDR	190,05	190,76	190,00	+0,44%	4,03K	aa.aa	16:58:59
Intel BDR	19,26	19,60	19,04	+1,85%	69,47K	aa.aa	16:58:59
Johnson & Johnson BDR	59,68	60,52	59,50	-1,49%	1,2K	aa.aa	16:58:59
JPMorgan BDR	114,53	115,10	112,60	+1,01%	9,23K	aa.aa	16:58:59
Merck & Co BDR	78,97	79,84	79,12	-2,69%	550	aa.aa	16:58:59
MasterCard BDR	86,20	87,72	85,31	-1,60%	1,7K	aa.aa	16:58:59
Microsoft BDR	98,98	99,85	98,60	+1,10%	172,32K	aa.aa	16:58:59
Nike BDR	43,97	45,05	43,92	-0,07%	12,15K	aa.aa	16:58:59
Oracle BDR	151,35	152,04	149,35	+1,12%	2,21K	aa.aa	16:58:59
Pfizer BDR	40,09	40,78	40,04	-0,37%	3,3K	aa.aa	16:58:59
Procter & Gamble BDR	66,50	67,11	66,00	-1,73%	8,96K	aa.aa	16:58:59
Starbucks BDR	527,28	536,17	524,79	-0,68%	20	aa.aa	16:58:59
Verizon BDR	39,52	39,68	39,12	-0,53%	10,4K	aa.aa	16:58:59
Visa Inc BDR	77,57	79,20	76,71	-1,31%	3,93K	aa.aa	16:58:59
Walmart BDR	26,41	26,84	26,28	-1,60%	17,21K	aa.aa	16:58:59
Wells Fargo BDR	75,68	75,97	74,40	+2,19%	278	aa.aa	16:58:59
Chevron BDR	78,75	79,56	78,63	+0,17%	5,59K	aa.aa	16:58:59
ConocoPhillips BDR	50,10	50,26	49,61	+0,91%	5,54K	aa.aa	16:58:59
Citigroup BDR	56,84	57,25	55,00	+4,50%	8,12K	aa.aa	16:58:59
Meta Platforms BDR	108,54	109,02	105,83	+3,18%	230,81K	aa.aa	16:58:59
Eli Lilly BDR	165,80	165,92	163,05	+0,58%	3,23K	aa.aa	16:58:59
McDonald's BDR	79,84	79,99	78,86	+0,43%	1,17K	aa.aa	16:58:59
Morgan Stanley BDR	109,27	109,67	109,27	+0,45%	95	aa.aa	16:58:59
Netflix BDR	76,27	77,60	75,56	+0,90%	115,93K	aa.aa	16:58:59
PepsiCo BDR	63,00	63,66	62,75	-1,16%	324	aa.aa	16:58:59
Danaher BDR	52,94	53,84	52,60	0,00%	0	aa.aa	18/09
Colgate BDR	79,16	80,16	79,16	-1,25%	35	aa.aa	16:58:59
Qualcomm BDR	78,81	79,98	78,15	+1,84%	1,62K	aa.aa	16:58:59
Texas Instruments BDR	76,00	76,00	74,47	+4,05%	134	aa.aa	16:58:59
Kraft Heinz BDR	47,60	47,95	47,31	-0,58%	55,23K	aa.aa	16:58:59
Abbvie BDR	65,23	66,08	65,17	-1,23%	988	aa.aa	16:58:59
Blackrock BDR	77,36	77,39	76,50	+1,04%	1,81K	aa.aa	16:58:59
Costco BDR	124,57	124,57	121,43	+2,48%	671	aa.aa	16:58:59
First Solar BDR	652,51	681,12	655,00	-1,92%	37	aa.aa	16:58:59
Alphabet A BDR	73,74	74,24	72,94	+1,63%	394,89K	aa.aa	16:58:59
Alphabet C BDR	73,93	74,55	73,83	+1,25%	300	aa.aa	16:58:59
Transocean BDR	24,66	25,52	24,66	-2,26%	6,76K	aa.aa	16:58:59
Charles Schwab BDR	44,04	44,04	43,32	+1,19%	481	aa.aa	16:58:59
Salesforce.com BDR	65,64	66,12	63,35	+4,91%	7,55K	aa.aa	16:58:59
ThermFisher BDR	69,98	70,63	69,28	+0,97%	5,27K	aa.aa	16:58:59
American Airlines BDR	60,06	61,14	60,06	-0,53%	2,02K	aa.aa	16:58:59
General Motors BDR	65,75	67,47	65,49	-1,08%	332	aa.aa	16:58:59
Tesla BDR	41,40	41,45	39,42	+6,51%	1,15M	aa.aa	16:58:59
MercadoLibre BDR	95,01	97,68	94,89	-0,65%	369,34K	aa.aa	16:58:59
Monster Beverage BDR	35,20	35,25	35,20	-1,57%	92	aa.aa	16:58:59
Advance Auto Parts BDR	14,42	14,52	14,25	+0,42%	40	aa.aa	16:58:59
Take-Two Interactive Software BDR	209,46	213,99	209,46	-0,36%	291	aa.aa	16:58:59
Nvidia BDR	13,30	13,52	13,20	+3,10%	6,48M	aa.aa	16:58:59
Booking BDR	125,01	127,00	124,15	-0,31%	499	aa.aa	16:58:59
Newmont BDR	290,81	294,59	286,01	-0,08%	1,28K	aa.aa	16:58:59
Applied Materials BDR	106,71	107,54	105,03	+5,15%	2,08K	aa.aa	16:58:59
Adobe BDR	57,11	57,11	56,03	+2,81%	4,7K	aa.aa	16:58:59
Broadcom BDR	13,12	13,19	12,86	+3,39%	150,36K	aa.aa	16:58:59
ASML Holding BDR	81,90	82,77	81,50	+4,60%	2,05K	aa.aa	16:58:59
AMD BDR	106,20	107,91	103,65	+4,64%	61,63K	aa.aa	16:58:59
Banco Santander BDR	27,84	27,90	27,45	+1,98%	1,03K	aa.aa	16:58:59
Baidu BDR	33,70	33,87	33,37	+1,78%	3K	aa.aa	16:58:59
Alibaba Group Holding BDR	17,19	17,19	16,86	+4,06%	126,73K	aa.aa	16:58:59
Charter Communications BDR	30,11	30,55	30,15	-1,44%	213	aa.aa	16:58:59
CSX BDR	94,52	94,52	94,52	+1,41%	50	aa.aa	16:58:59
Diageo BDR	40,98	41,20	40,72	+1,94%	842	aa.aa	16:58:59
Deere & Co BDR	74,34	74,34	73,25	+1,24%	23	aa.aa	16:58:59
Dollar General BDR	19,62	19,94	19,42	-0,56%	3,53K	aa.aa	16:58:59
Equinix BDR	59,17	59,35	59,17	+0,25%	21	aa.aa	16:58:59
JD.com BDR	25,99	26,00	25,48	+6,49%	2,68K	aa.aa	16:58:59
Micron Technology BDR	80,84	81,67	79,55	+1,60%	6,17K	aa.aa	16:58:59
Nextera Energy BDR	111,96	112,22	110,65	-2,51%	318	aa.aa	16:58:59
Nasdaq BDR	202,00	202,00	199,22	+1,40%	30	aa.aa	16:58:59
Occidental Petroleum BDR	47,16	47,65	47,08	-0,08%	1,24K	aa.aa	16:58:59
PayPal BDR	20,97	21,22	20,27	+5,82%	52,02K	aa.aa	16:58:59
Realty Income BDR	164,56	168,25	163,88	-3,01%	247	aa.aa	16:58:59
UnitedHealth BDR	44,86	45,71	44,50	-0,97%	18,61K	aa.aa	16:58:59
Simon Property Group BDR	226,60	226,82	223,61	+0,69%	126	aa.aa	16:58:59
Dell Technologies BDR	640,70	645,12	640,00	+0,41%	404	aa.aa	16:58:59
Uber Technologies BDR	102,47	103,70	101,51	+1,78%	14,19K	aa.aa	16:58:59
Lumen BDR	36,09	36,69	35,04	+3,71%	2,86K	aa.aa	16:58:59
American Tower BDR	52,75	54,15	51,65	-2,22%	1,63K	aa.aa	16:58:59
Prologis BDR	58,21	58,44	57,72	+0,85%	97	aa.aa	16:58:59
United Rentals BDR	154,50	154,50	153,41	+1,18%	80	aa.aa	16:58:59
Albemarle BDR	20,15	20,20	20,15	+1,97%	1,12K	aa.aa	16:58:59
Arista Networks BDR	515,22	515,48	502,25	+3,45%	175	aa.aa	16:58:59
Spotify BDR	491,62	496,00	480,86	+4,81%	522	aa.aa	16:58:59
Zoetis BDR	66,85	66,85	66,85	0,00%	0	aa.aa	18/09
SL Green Realty BDR	195,00	197,80	194,25	-0,76%	11	aa.aa	16:58:59
AstraZeneca BDR	70,13	71,89	71,33	+0,09%	236	aa.aa	16:58:59
Sony BDR	506,17	507,00	506,17	+2,40%	40	aa.aa	16:58:59
Taiwan Semiconductor BDR	119,70	120,71	117,19	+5,10%	92,07K	aa.aa	16:58:59
Unilever BDR	350,30	352,10	347,90	+0,09%	168	aa.aa	16:58:59
Zoom BDR	14,53	14,53	14,53	+0,28%	28	aa.aa	16:58:59
Bilibili BDR	17,17	17,17	16,87	+2,45%	425	aa.aa	16:58:59
BP BDR	44,48	45,10	44,48	+0,61%	236	aa.aa	16:58:59
ServiceNow BDR	99,70	99,90	98,20	+2,15%	450	aa.aa	16:58:59
Walgreens BDR	24,66	24,92	24,66	-1,12%	52	aa.aa	16:58:59
Moderna BDR	18,52	19,44	18,46	-4,46%	55,12K	aa.aa	16:58:59
BioNTech BDR	37,85	40,12	37,52	-4,52%	2,41K	aa.aa	16:58:59
HSBC Holdings BDR	60,84	60,84	59,71	+1,60%	8,47K	aa.aa	16:58:59
Toyota BDR	61,98	62,47	61,81	+2,48%	1,74K	aa.aa	16:58:59
Lloyds Banking Group BDR	17,02	17,02	17,00	+2,04%	427	aa.aa	16:58:59
Novo Nordisk BDR	91,51	91,80	89,00	+1,67%	903	aa.aa	16:58:59
Telefonica BDR	26,34	26,43	25,89	-0,79%	8	aa.aa	16:58:59
PagSeguro BDR	10,32	10,47	10,26	+0,49%	49,62K	aa.aa	16:58:59
Rio Tinto BDR	352,98	355,01	351,76	+2,41%	1,26K	aa.aa	16:58:59
AirBNB BDR	35,00	35,58	33,99	+4,57%	9,98K	aa.aa	16:58:59
Ecopetrol BDR	24,78	25,59	24,68	-0,84%	1,53K	aa.aa	16:58:59
Vodafone BDR	27,39	28,31	27,06	-2,25%	15,28K	aa.aa	16:58:59
British American Tobacco BDR	40,91	40,92	40,58	-1,18%	2,16K	aa.aa	16:58:59
Beyond Meat BDR	1,71	1,78	1,68	-2,29%	10,32K	aa.aa	16:58:59
Snowflake BDR	15,50	15,60	15,24	+2,79%	5,57K	aa.aa	16:58:59
Trade Desk BDR	5,98	6,04	5,95	+1,70%	879	aa.aa	16:58:59
Teladoc Health BDR	1,66	1,70	1,66	+1,22%	10,05K	aa.aa	16:58:59
Shopify BDR	3,55	3,58	3,48	+2,90%	46K	aa.aa	16:58:59
Sea BDR	18,59	18,75	18,30	+3,11%	25,78K	aa.aa	16:58:59
Square BDR	14,93	14,97	14,86	+2,12%	2,25K	aa.aa	16:58:59
Coinbase BDR	36,60	37,91	36,30	+2,92%	134,18K	aa.aa	16:58:59
Nubank BDR	13,33	13,65	13,22	-0,89%	2,93M	aa.aa	16:58:59
Roblox Corp BDR	24,93	25,07	24,86	+0,20%	98	aa.aa	16:58:59
Unity Software Inc BDR	5,67	5,77	5,49	+2,16%	80,68K	aa.aa	16:58:59
TAL Education DRC	4,44	4,45	4,26	+3,27%	6,01K	aa.aa	16:58:59
New Oriental Education Tech DRC	22,53	22,54	22,40	+1,21%	4	aa.aa	16:58:59
Pinduoduo Inc BDR	54,40	55,17	54,00	+1,30%	1,31K	aa.aa	16:58:59
Crowdstrike BDR	68,67	69,99	67,50	+3,05%	46,36K	aa.aa	16:58:59
Santander Chile BDR	54,90	54,90	54,90	0,00%	3	aa.aa	16:58:59
Equinor BDR	67,50	70,28	67,50	-1,90%	279	aa.aa	16:58:59
Palantir Tech BDR	66,61	67,40	65,69	+0,38%	3,39K	aa.aa	16:58:59
Sibanye Stillwater BDR	11,49	11,66	11,45	-0,61%	8,1K	aa.aa	16:58:59
Warner Bros Discovery BDR	45,75	47,03	45,75	-1,82%	30	aa.aa	16:58:59
Kingsoft Cloud BDR	2,02	2,06	2,02	-0,49%	1,08K	aa.aa	16:58:59
STAG Industrial DRC	43,52	43,52	43,05	+0,51%	4	aa.aa	16:58:59
Sigma Lithium DRC	20,51	21,26	20,43	+2,04%	10,98K	aa.aa	16:58:59
Sun Communities DRC	39,25	39,44	38,86	+0,64%	176	aa.aa	16:58:59
Palo Alto Networks DRC	30,27	30,62	30,18	+0,50%	992	aa.aa	16:58:59
Microstrategy DRC	11,14	11,51	10,80	+7,12%	1,01M	aa.aa	16:58:59
BILL Holdings DRC	1,63	1,63	1,62	+4,49%	1,43K	aa.aa	16:58:59
Medical Properties Trust DRC	15,74	16,50	15,69	-2,72%	353	aa.aa	16:58:59
Upstart Holdings DRC	10,85	11,05	10,56	+3,73%	24,09K	aa.aa

Por favor, tente outra busca

BDRs Não Patrocinados GLOBAL (BDRX)

Composição do BDRs Não Patrocinados BDRX

Apple BDR

Amazon.com BDR

ArcelorMittal BDR

AT&T BDR

American Express BDR

Berkshire Hathaway BDR

Bank of America BDR

Caterpillar BDR

Comcast BDR

Coca-Cola BDR

Cisco BDR

Disney BDR

Exxon Mobil BDR

Ford Motors BDR

General Electric BDR

Goldman Sachs BDR

Home Depot BDR

Hewlett-Packard BDR

Intel BDR

Johnson & Johnson BDR

JPMorgan BDR

Merck & Co BDR

MasterCard BDR

Microsoft BDR

Nike BDR

Oracle BDR

Pfizer BDR

Procter & Gamble BDR

Starbucks BDR

Verizon BDR

Visa Inc BDR

Walmart BDR

Wells Fargo BDR

Chevron BDR

ConocoPhillips BDR

Citigroup BDR

Meta Platforms BDR

Eli Lilly BDR

McDonald's BDR

Morgan Stanley BDR

Netflix BDR

PepsiCo BDR

Danaher BDR

Colgate BDR

Qualcomm BDR

Texas Instruments BDR

Kraft Heinz BDR

Abbvie BDR

Blackrock BDR

Costco BDR

First Solar BDR

Alphabet A BDR

Alphabet C BDR

Transocean BDR

Charles Schwab BDR

Salesforce.com BDR

ThermFisher BDR

American Airlines BDR

General Motors BDR

Tesla BDR

MercadoLibre BDR

Monster Beverage BDR

Advance Auto Parts BDR

Take-Two Interactive Software BDR

Nvidia BDR

Booking BDR

Newmont BDR

Applied Materials BDR

Adobe BDR

Broadcom BDR

ASML Holding BDR

AMD BDR

Banco Santander BDR

Baidu BDR

Alibaba Group Holding BDR

Charter Communications BDR

CSX BDR