
Por favor, tente outra busca
Últimas Notícias
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M BDR | 192,92 | 194,15 | 191,52 | +0,00 | +0,00% | 5,09K | 16/08 | ||
ABB BDR | 39,20 | 39,20 | 38,72 | +0,15 | +0,38% | 0,01K | 16/08 | ||
Abbott BDR | 143,81 | 144,11 | 143,81 | +0,00 | +0,00% | 0,00K | 16/08 | ||
Abbvie BDR | 731,85 | 737,09 | 731,85 | +12,90 | +1,79% | 0,06K | 16/08 | ||
Accenture BDR | 1.652,02 | 1.652,02 | 1.652,02 | +0,00 | +0,00% | 0,01K | 16/08 | ||
Activision Blizzard BDR | 416,00 | 417,26 | 415,72 | +6,82 | +1,67% | 0,05K | 16/08 | ||
Adobe BDR | 46,10 | 46,49 | 45,44 | +0,47 | +1,03% | 6,43K | 16/08 | ||
Advance Auto Parts BDR | 67,79 | 68,31 | 67,27 | +2,92 | +4,50% | 0,04K | 16/08 | ||
Aegon BDR | 25,76 | 25,76 | 25,14 | +0,77 | +3,08% | 0,01K | 16/08 | ||
AES BDR | 128,65 | 128,65 | 128,65 | +1,65 | +1,30% | 0,00K | 16/08 | ||
AirBNB BDR | 31,79 | 32,12 | 31,10 | -0,20 | -0,63% | 3,99K | 16/08 | ||
Akamai Tech BDR | 40,56 | 40,56 | 40,28 | 0,00 | 0,00% | 0 | 12/08 | ||
Albemarle BDR | 1.442,75 | 1.450,00 | 1.442,75 | -7,25 | -0,50% | 0,00K | 16/08 | ||
Alexandria Real Estate Equities BDR | 218,68 | 218,68 | 218,24 | +3,17 | +1,47% | 0,00K | 16/08 | ||
Alibaba Group Holding BDR | 17,06 | 17,16 | 16,76 | 0,00 | 0,00% | 518,92K | 16/08 | ||
Align Tech BDR | 370,44 | 372,60 | 369,00 | +6,36 | +1,75% | 0,02K | 16/08 | ||
Alnylam Pharmaceuticals BDR | 58,88 | 58,88 | 58,88 | +0,37 | +0,63% | 0,10K | 16/08 | ||
Alphabet A BDR | 4,20 | 4,20 | 4,13 | +0,05 | +1,20% | 5,10M | 16/08 | ||
Alphabet C BDR | 4,20 | 4,22 | 4,16 | +0,04 | +0,96% | 14,04K | 16/08 | ||
Alteryx BDR | 17,40 | 17,40 | 17,40 | -0,06 | -0,34% | 0,00K | 16/08 | ||
Altria Group BDR | 235,52 | 235,52 | 231,38 | +6,61 | +2,89% | 0,18K | 16/08 | ||
Amazon.com BDR | 37,26 | 37,61 | 36,50 | +0,98 | +2,70% | 650,58K | 16/08 | ||
AMC Entertainment BDR | 21,00 | 22,16 | 20,16 | +0,64 | +3,14% | 0,35K | 16/08 | ||
Amcor DRC | 67,76 | 67,76 | 67,48 | +1,40 | +2,11% | 0,02K | 16/08 | ||
AMD BDR | 517,14 | 517,45 | 506,75 | +1,64 | +0,32% | 0,28K | 16/08 | ||
América Móvil BDR | 50,16 | 50,16 | 50,16 | +0,98 | +1,99% | 0,00K | 16/08 | ||
American Airlines BDR | 79,67 | 80,50 | 77,72 | +1,91 | +2,46% | 2,68K | 16/08 | ||
American Express BDR | 85,36 | 85,36 | 84,31 | +0,88 | +1,04% | 0,57K | 16/08 | ||
American Tower BDR | 357,21 | 359,67 | 357,00 | -2,24 | -0,62% | 0,02K | 16/08 | ||
Amgen BDR | 46,70 | 46,70 | 46,33 | +0,93 | +2,03% | 0,73K | 16/08 | ||
AngloGold Ashanti BDR | 20,44 | 20,57 | 20,38 | +0,43 | +2,15% | 0,05K | 16/08 | ||
Anheuser-Busch Inbev BDR | 46,93 | 46,93 | 46,50 | +0,60 | +1,30% | 2,56K | 16/08 | ||
Apache BDR | 176,90 | 176,90 | 176,90 | +0,00 | +0,00% | 0 | 11/08 | ||
Apartment Investment and Management BDR | 48,85 | 48,85 | 48,85 | +0,00 | +0,00% | 0,00K | 16/08 | ||
Apple BDR | 88,75 | 89,24 | 88,24 | +0,50 | +0,57% | 114,66K | 16/08 | ||
Applied Materials BDR | 557,33 | 557,76 | 552,69 | +0,51 | +0,09% | 0,02K | 16/08 | ||
ArcelorMittal BDR | 65,19 | 65,23 | 64,44 | +2,39 | +3,81% | 0,55K | 16/08 | ||
ASML Holding BDR | 2.931,36 | 2.931,36 | 2.931,36 | +0,00 | +0,00% | 0 | 12/08 | ||
AstraZeneca BDR | 57,28 | 57,38 | 56,52 | +0,61 | +1,08% | 0,56K | 16/08 | ||
AT&T BDR | 31,76 | 32,13 | 31,32 | +0,64 | +2,06% | 4,80K | 16/08 | ||
Atlassian Corporation DRC | 73,79 | 73,79 | 73,79 | +1,18 | +1,63% | 0,00K | 16/08 | ||
Autodesk BDR | 298,19 | 298,19 | 298,19 | -1,12 | -0,37% | 0,01K | 16/08 | ||
Autohome DRC | 17,96 | 18,52 | 17,96 | -0,06 | -0,33% | 0,04K | 16/08 | ||
Avalonbay Communities BDR | 282,38 | 282,38 | 279,93 | +2,44 | +0,87% | 0,20K | 16/08 | ||
Baidu BDR | 694,64 | 700,29 | 694,64 | -13,61 | -1,92% | 0,00K | 16/08 | ||
Banco Santander BDR | 13,70 | 13,83 | 13,60 | +0,00 | +0,00% | 1,04K | 16/08 | ||
Banco Santander Chile DRC | 43,08 | 43,08 | 39,51 | +0,52 | +1,22% | 0,15K | 16/08 | ||
Bank of America BDR | 47,06 | 47,44 | 46,03 | +1,03 | +2,24% | 5,41K | 16/08 | ||
Barclays BDR | 43,73 | 43,73 | 43,16 | +0,00 | +0,00% | 0 | 15/08 | ||
Berkshire Hathaway BDR | 78,72 | 79,23 | 77,52 | +1,78 | +2,31% | 130,23K | 16/08 | ||
Best Buy BDR | 436,24 | 443,40 | 436,24 | +27,64 | +6,76% | 0,04K | 16/08 | ||
Beyond Meat BDR | 9,20 | 9,40 | 8,64 | -0,01 | -0,11% | 0,55K | 16/08 | ||
Bilibili BDR | 25,17 | 25,27 | 24,97 | -0,57 | -2,21% | 0,13K | 16/08 | ||
Biogen BDR | 187,63 | 187,63 | 187,63 | +0,00 | +0,00% | 0 | 03/08 | ||
BioNTech BDR | 103,32 | 105,96 | 101,80 | -0,08 | -0,08% | 6,56K | 16/08 | ||
Blackrock BDR | 648,06 | 654,08 | 643,05 | +7,82 | +1,22% | 5,73K | 16/08 | ||
BNY Mellon BDR | 232,25 | 232,99 | 230,92 | +4,32 | +1,90% | 0,06K | 16/08 | ||
Boeing BDR | 886,53 | 889,14 | 877,95 | +16,53 | +1,90% | 0,44K | 16/08 | ||
Booking BDR | 63,08 | 63,37 | 62,18 | +0,00 | +0,00% | 3,60K | 16/08 | ||
Boston Properties BDR | 45,84 | 45,85 | 45,84 | +0,29 | +0,64% | 0,00K | 16/08 | ||
Boston Scientific BDR | 217,12 | 217,12 | 215,39 | +1,68 | +0,78% | 0,03K | 16/08 | ||
BP BDR | 39,88 | 39,88 | 39,88 | +0,54 | +1,37% | 0,01K | 16/08 | ||
Bristol Myers BDR | 376,78 | 379,00 | 376,78 | 0,00 | 0,00% | 0 | 15/08 | ||
British American Tobacco BDR | 42,53 | 42,62 | 42,17 | +1,01 | +2,43% | 0,78K | 16/08 | ||
Broadcom BDR | 81,19 | 81,19 | 80,90 | -0,17 | -0,21% | 3,41K | 16/08 | ||
Brookfield Asset Management DRC | 67,76 | 67,76 | 67,76 | -0,22 | -0,32% | 0,01K | 16/08 | ||
Carnival BDR | 57,45 | 57,90 | 53,60 | +2,89 | +5,30% | 4,78K | 16/08 | ||
Caterpillar BDR | 63,64 | 63,64 | 63,35 | +1,33 | +2,13% | 0,11K | 16/08 | ||
Charles Schwab BDR | 98,96 | 98,96 | 98,59 | +1,99 | +2,05% | 0,06K | 16/08 | ||
Charter Communications BDR | 40,90 | 41,37 | 40,90 | +0,00 | +0,00% | 0,11K | 16/08 | ||
Chevron BDR | 80,35 | 81,11 | 80,11 | +0,83 | +1,04% | 23,97K | 16/08 | ||
China Life Insurance DRC | 18,49 | 18,50 | 18,49 | -0,19 | -1,02% | 0,04K | 16/08 | ||
China Petroleum & Chemical BDR | 38,48 | 38,96 | 38,36 | +0,36 | +0,94% | 0,05K | 16/08 | ||
Cigna Corp BDR | 375,58 | 375,58 | 375,58 | +0,00 | +0,00% | 0,36K | 16/08 | ||
Cisco BDR | 48,12 | 48,17 | 47,98 | +0,85 | +1,80% | 0,84K | 16/08 | ||
Citigroup BDR | 46,35 | 46,74 | 45,76 | +0,59 | +1,29% | 0,51K | 16/08 | ||
Coca-Cola BDR | 55,82 | 55,82 | 54,95 | +0,82 | +1,49% | 14,93K | 16/08 | ||
Coinbase BDR | 18,56 | 19,50 | 17,38 | -0,09 | -0,48% | 52,40K | 16/08 | ||
Colgate BDR | 60,12 | 60,42 | 60,00 | +1,02 | +1,73% | 0,03K | 16/08 | ||
Comcast BDR | 41,51 | 41,64 | 41,10 | +0,29 | +0,70% | 10,33K | 16/08 | ||
ConocoPhillips BDR | 128,04 | 131,00 | 128,01 | -0,54 | -0,42% | 2,01K | 16/08 | ||
Corteva DRC | 78,72 | 78,72 | 78,26 | +0,00 | +0,00% | 0 | 15/08 | ||
CoStar DRC | 3,85 | 3,87 | 3,83 | +0,03 | +0,79% | 0,02K | 16/08 | ||
Costco BDR | 71,18 | 71,77 | 70,36 | +1,63 | +2,34% | 16,29K | 16/08 | ||
Coty BDR | 20,29 | 20,29 | 20,22 | +1,00 | +5,18% | 0,50K | 16/08 | ||
Coupa Software DRC | 12,71 | 12,72 | 12,60 | -0,17 | -1,32% | 0,22K | 16/08 | ||
Credit Suisse BDR | 14,91 | 14,91 | 14,73 | +0,20 | +1,36% | 0,07K | 16/08 | ||
CVS Health BDR | 273,10 | 274,00 | 273,10 | +2,77 | +1,02% | 0,07K | 16/08 | ||
Danaher BDR | 385,38 | 388,00 | 384,15 | +2,13 | +0,56% | 15,39K | 16/08 | ||
Datadog DRC | 57,84 | 57,91 | 57,68 | -1,46 | -2,46% | 82,28K | 16/08 | ||
Deere & Co BDR | 955,09 | 957,50 | 943,28 | +25,09 | +2,70% | 0,51K | 16/08 | ||
Delta BDR | 183,04 | 183,04 | 178,92 | +7,89 | +4,50% | 0,01K | 16/08 | ||
Deutsche Bank BDR | 47,11 | 47,11 | 46,80 | +0,02 | +0,04% | 0,05K | 16/08 | ||
Devon Energy BDR | 325,44 | 328,22 | 323,24 | +0,94 | +0,29% | 0,21K | 16/08 | ||
Dexcom DRC | 9,32 | 9,32 | 9,32 | -0,09 | -0,96% | 0,04K | 16/08 | ||
Diageo BDR | 975,36 | 975,36 | 975,36 | +13,86 | +1,44% | 0,00K | 16/08 | ||
Diamondback Energy BDR | 328,59 | 328,59 | 328,59 | +0,00 | +0,00% | 0 | 11/08 | ||
Digital Realty Trust BDR | 170,46 | 170,46 | 170,46 | +0,00 | +0,00% | 0 | 11/08 | ||
Disney BDR | 42,90 | 43,31 | 42,18 | +0,66 | +1,56% | 62,40K | 16/08 | ||
DocuSign BDR | 19,08 | 19,50 | 18,89 | -0,30 | -1,55% | 0,05K | 16/08 | ||
Dollar General BDR | 658,37 | 658,37 | 658,37 | +22,44 | +3,53% | 0,00K | 16/08 | ||
Dow Inc DRC | 71,77 | 71,77 | 71,77 | +2,57 | +3,71% | 0,03K | 16/08 | ||
Eaton Corp BDR | 389,50 | 389,50 | 387,91 | +0,00 | +0,00% | 0 | 15/08 | ||
eBay BDR | 128,50 | 128,50 | 126,48 | +5,14 | +4,17% | 0,04K | 16/08 | ||
Ecopetrol BDR | 27,57 | 27,72 | 27,57 | +0,24 | +0,88% | 0,12K | 16/08 | ||
Electronic Arts BDR | 348,50 | 348,50 | 339,68 | +14,21 | +4,25% | 0,37K | 16/08 | ||
Eli Lilly BDR | 796,80 | 805,56 | 796,80 | -2,70 | -0,34% | 0,28K | 16/08 | ||
EOG Resources BDR | 283,33 | 283,33 | 279,00 | 0,00 | 0,00% | 0 | 15/08 | ||
Equinix BDR | 45,90 | 46,10 | 45,50 | +0,14 | +0,31% | 0,04K | 16/08 | ||
Equinor DRC | 96,03 | 96,03 | 95,74 | -2,46 | -2,50% | 0,01K | 16/08 | ||
Equity BDR | 204,50 | 204,50 | 204,50 | +0,00 | +0,00% | 0 | 11/08 | ||
Ericsson BDR | 19,43 | 19,43 | 19,18 | 0,00 | 0,00% | 0 | 15/08 | ||
Essex Property Trust BDR | 144,62 | 144,62 | 144,62 | 0,00 | 0,00% | 0 | 08/08 | ||
Estee Lauder Companies BDR | 709,76 | 712,36 | 704,63 | +6,60 | +0,94% | 0,16K | 16/08 | ||
Exxon Mobil BDR | 117,49 | 119,08 | 117,28 | +0,54 | +0,46% | 11,11K | 16/08 | ||
FedEx BDR | 1.223,35 | 1.228,62 | 1.210,23 | +0,00 | +0,00% | 0,12K | 16/08 | ||
Fidelity National Information Services BDR | 32,54 | 32,54 | 32,54 | +0,00 | +0,00% | 0 | 15/08 | ||
First Solar BDR | 301,50 | 305,10 | 298,67 | +1,80 | +0,60% | 0,46K | 16/08 | ||
Ford Motors BDR | 84,71 | 85,76 | 83,84 | +1,32 | +1,58% | 1,22K | 16/08 | ||
Fortinet BDR | 135,52 | 136,12 | 135,50 | -2,27 | -1,65% | 0,61K | 16/08 | ||
Freeport BDR | 160,96 | 161,53 | 157,28 | +6,24 | +4,03% | 0,26K | 16/08 | ||
General Electric BDR | 415,09 | 415,09 | 407,80 | +8,09 | +1,99% | 0,04K | 16/08 | ||
General Motors BDR | 50,24 | 50,80 | 49,78 | -0,01 | -0,02% | 1,54K | 16/08 | ||
Gilead BDR | 170,61 | 170,61 | 169,71 | +2,32 | +1,38% | 0,21K | 16/08 | ||
GlaxoSmithKline BDR | 36,26 | 36,33 | 35,85 | +0,75 | +2,11% | 1,02K | 16/08 | ||
GoldFields BDR | 23,50 | 23,60 | 23,46 | 0,00 | 0,00% | 0 | 15/08 | ||
Goldman Sachs BDR | 182,69 | 182,69 | 182,21 | +0,00 | +0,00% | 0,26K | 16/08 | ||
GoPro BDR | 34,80 | 34,83 | 34,62 | +0,00 | +0,00% | 0 | 12/08 | ||
Harley-Davidson BDR | 197,20 | 197,20 | 197,20 | 0,00 | 0,00% | 0 | 08/08 | ||
HCA Healthcare BDR | 538,69 | 538,69 | 538,69 | 0,00 | 0,00% | 0 | 10/08 | ||
Hewlett-Packard BDR | 175,50 | 176,04 | 175,50 | +0,00 | +0,00% | 0 | 15/08 | ||
Home Depot BDR | 60,14 | 61,15 | 56,66 | +2,84 | +4,96% | 29,18K | 16/08 | ||
Honda Motor BDR | 138,66 | 138,66 | 138,41 | +0,25 | +0,18% | 0,01K | 16/08 | ||
Horizon Therapeutics DRC | 33,08 | 33,08 | 33,03 | +0,08 | +0,24% | 0,20K | 16/08 | ||
HSBC Holdings BDR | 42,98 | 42,98 | 42,70 | +0,86 | +2,04% | 0,00K | 16/08 | ||
Illumina BDR | 224,90 | 225,97 | 224,90 | -4,17 | -1,82% | 0,11K | 16/08 | ||
Intel BDR | 31,01 | 31,39 | 30,60 | +0,00 | +0,00% | 28,15K | 16/08 | ||
Intuit BDR | 627,54 | 627,54 | 627,54 | +5,44 | +0,87% | 0,01K | 16/08 | ||
Intuitive Surgical BDR | 119,53 | 120,36 | 119,53 | -2,75 | -2,25% | 0,01K | 16/08 | ||
Iron Mountain BDR | 280,00 | 280,00 | 280,00 | +4,00 | +1,45% | 0,00K | 16/08 | ||
JD.com BDR | 294,92 | 296,39 | 290,41 | +0,28 | +0,10% | 0,05K | 16/08 | ||
Johnson & Johnson BDR | 57,37 | 57,73 | 56,31 | +1,07 | +1,90% | 29,59K | 16/08 | ||
JPMorgan BDR | 63,51 | 63,69 | 62,47 | +1,31 | +2,11% | 11,80K | 16/08 | ||
Kinder Morgan BDR | 93,51 | 93,51 | 93,51 | 0,00 | 0,00% | 0 | 15/08 | ||
Kraft Heinz BDR | 49,80 | 50,10 | 49,35 | +0,36 | +0,73% | 0,53K | 16/08 | ||
Lam Research BDR | 653,73 | 653,73 | 653,73 | +0,05 | +0,01% | 0,00K | 16/08 | ||
Lloyds Banking Group BDR | 11,41 | 11,41 | 11,41 | +0,23 | +2,06% | 0,00K | 16/08 | ||
Lockheed Martin BDR | 2.261,50 | 2.261,50 | 2.261,50 | +63,42 | +2,89% | 0,00K | 16/08 | ||
Lowe's Companies BDR | 553,30 | 553,30 | 553,30 | +28,69 | +5,47% | 0,00K | 16/08 | ||
Lululemon Athletica BDR | 422,10 | 422,52 | 422,10 | +15,19 | +3,73% | 0,13K | 16/08 | ||
Lumen BDR | 57,40 | 57,40 | 57,40 | +0,82 | +1,45% | 0,01K | 16/08 | ||
Macy's BDR | 109,30 | 111,20 | 104,00 | +7,41 | +7,27% | 2,27K | 16/08 | ||
Marathon Oil BDR | 121,56 | 121,56 | 119,01 | +4,37 | +3,73% | 0,22K | 16/08 | ||
MasterCard BDR | 59,51 | 59,52 | 58,51 | +0,30 | +0,51% | 18,36K | 16/08 | ||
McDonald's BDR | 68,59 | 68,79 | 67,61 | +0,00 | +0,00% | 9,79K | 16/08 | ||
Medtronic BDR | 244,55 | 245,52 | 244,55 | +2,20 | +0,91% | 0,04K | 16/08 | ||
MercadoLibre BDR | 45,35 | 46,38 | 44,58 | -0,35 | -0,77% | 599,71K | 16/08 | ||
Merck & Co BDR | 58,12 | 58,34 | 57,83 | +0,34 | +0,59% | 6,20K | 16/08 | ||
Meta Platforms BDR | 32,73 | 33,19 | 32,54 | 0,00 | 0,00% | 257,88K | 16/08 | ||
Metlife Inc BDR | 322,24 | 335,30 | 322,00 | 0,00 | 0,00% | 0 | 08/08 | ||
MGM Resorts BDR | 180,36 | 187,99 | 180,25 | 0,00 | 0,00% | 0 | 12/08 | ||
Micron Technology BDR | 328,78 | 330,79 | 326,40 | -1,38 | -0,42% | 1,38K | 16/08 | ||
Microsoft BDR | 62,81 | 63,53 | 62,11 | +0,72 | +1,16% | 58,04K | 16/08 | ||
Mitsubishi UFJ Financial Group BDR | 27,93 | 27,93 | 27,90 | +0,57 | +2,08% | 0,02K | 16/08 | ||
Moderna BDR | 86,25 | 92,18 | 85,83 | -3,78 | -4,20% | 72,48K | 16/08 | ||
Mondelez BDR | 165,81 | 166,84 | 165,81 | +0,00 | +0,00% | 0 | 11/08 | ||
MongoDB BDR | 94,80 | 94,80 | 94,39 | -0,90 | -0,94% | 38,40K | 16/08 | ||
Monster Beverage BDR | 59,52 | 59,52 | 58,68 | +0,97 | +1,66% | 2,29K | 16/08 | ||
Morgan Stanley BDR | 94,90 | 94,95 | 93,60 | +0,00 | +0,00% | 0,86K | 16/08 | ||
Mosaic BDR | 139,40 | 140,23 | 138,50 | +3,88 | +2,86% | 0,42K | 16/08 | ||
Nasdaq BDR | 493,43 | 498,82 | 487,06 | +4,79 | +0,98% | 15,41K | 16/08 | ||
NetEase BDR | 478,46 | 478,46 | 477,35 | +6,12 | +1,30% | 0,01K | 16/08 | ||
Netflix BDR | 25,15 | 25,57 | 25,10 | -0,32 | -1,26% | 333,98K | 16/08 | ||
New Oriental Education Tech DRC | 8,41 | 8,62 | 8,41 | -0,39 | -4,43% | 2,83K | 16/08 | ||
Newmont BDR | 235,92 | 235,92 | 235,92 | +2,07 | +0,89% | 0,05K | 16/08 | ||
Nextera Energy BDR | 116,40 | 116,64 | 116,40 | +0,98 | +0,85% | 0,04K | 16/08 | ||
Nike BDR | 60,88 | 60,90 | 59,34 | +0,00 | +0,00% | 17,97K | 16/08 | ||
Nokia BDR | 26,50 | 26,50 | 26,50 | +0,33 | +1,26% | 0,20K | 16/08 | ||
Norwegian Cruise Line BDR | 75,21 | 75,21 | 75,21 | +2,59 | +3,57% | 0,10K | 16/08 | ||
Novartis BDR | 44,12 | 44,12 | 43,72 | +0,62 | +1,43% | 0,07K | 16/08 | ||
Novo Nordisk BDR | 67,55 | 67,68 | 67,55 | -0,47 | -0,69% | 0,10K | 16/08 | ||
Nucor BDR | 734,17 | 734,18 | 734,17 | +14,81 | +2,06% | 0,02K | 16/08 | ||
Nvidia BDR | 20,27 | 20,48 | 19,80 | +0,00 | +0,00% | 291,52K | 16/08 | ||
NXP Semiconductors BDR | 473,07 | 473,07 | 471,85 | +0,00 | +0,00% | 0 | 12/08 | ||
Occidental Petroleum BDR | 164,22 | 167,81 | 162,36 | -0,01 | -0,01% | 12,73K | 16/08 | ||
Okta Inc DRC | 27,27 | 27,43 | 27,27 | -0,18 | -0,66% | 0,00K | 16/08 | ||
Oracle BDR | 68,10 | 68,12 | 67,52 | +0,97 | +1,45% | 0,07K | 16/08 | ||
PagSeguro BDR | 15,49 | 16,04 | 14,74 | +0,07 | +0,45% | 3,70K | 16/08 | ||
Palantir Tech DRC | 16,76 | 16,82 | 16,43 | +0,11 | +0,66% | 0,05K | 16/08 | ||
Paramount BDR | 138,93 | 138,93 | 138,93 | +3,47 | +2,56% | 0,01K | 16/08 | ||
PayPal BDR | 25,78 | 26,43 | 25,78 | +0,03 | +0,12% | 54,98K | 16/08 | ||
PepsiCo BDR | 61,99 | 61,99 | 60,81 | +1,18 | +1,94% | 5,54K | 16/08 | ||
PetroChina Co BDR | 215,00 | 215,60 | 214,50 | -2,00 | -0,92% | 0,01K | 16/08 | ||
Pfizer BDR | 64,03 | 64,36 | 63,38 | +0,00 | +0,00% | 26,58K | 16/08 | ||
Philip Morris International BDR | 261,56 | 263,12 | 260,00 | +0,00 | +0,00% | 0,00K | 16/08 | ||
Pinduoduo Inc BDR | 25,38 | 25,71 | 25,30 | -0,60 | -2,31% | 0,02K | 16/08 | ||
Procter & Gamble BDR | 55,19 | 55,38 | 54,38 | +1,29 | +2,39% | 13,69K | 16/08 | ||
Prologis BDR | 353,46 | 355,59 | 353,26 | +1,18 | +0,34% | 0,21K | 16/08 | ||
Public Storage BDR | 349,98 | 349,98 | 349,98 | +0,00 | +0,00% | 0 | 10/08 | ||
Qualcomm BDR | 64,10 | 65,10 | 63,94 | -0,69 | -1,07% | 0,60K | 16/08 | ||
Raytheon BDR | 81,45 | 82,04 | 81,45 | 0,00 | 0,00% | 0,04K | 16/08 | ||
Regeneron BDR | 663,51 | 663,51 | 663,51 | +23,22 | +3,63% | 0,01K | 16/08 | ||
Rio Tinto BDR | 312,30 | 313,29 | 308,00 | +15,32 | +5,16% | 0,24K | 16/08 | ||
Roblox Corp BDR | 24,43 | 25,10 | 23,45 | -0,51 | -2,04% | 1,00K | 16/08 | ||
Roku BDR | 21,74 | 22,06 | 21,45 | +0,24 | +1,12% | 0,32K | 16/08 | ||
Royal Caribbean BDR | 100,02 | 100,02 | 100,02 | +0,00 | +0,00% | 0 | 10/08 | ||
S&P Global BDR | 499,06 | 499,06 | 497,50 | -1,21 | -0,24% | 0,02K | 16/08 | ||
Salesforce.com BDR | 44,49 | 44,49 | 43,72 | +0,45 | +1,02% | 21,19K | 16/08 | ||
SAP BDR | 486,37 | 486,37 | 486,37 | 0,00 | 0,00% | 0 | 15/08 | ||
Sea BDR | 16,07 | 18,00 | 15,58 | -2,25 | -12,28% | 67,87K | 16/08 | ||
ServiceNow BDR | 50,85 | 50,85 | 50,85 | -0,15 | -0,29% | 0,01K | 16/08 | ||
Shopify BDR | 1,68 | 1,73 | 1,61 | -0,02 | -1,18% | 93,41K | 16/08 | ||
Sibanye Stillwater DRC | 26,25 | 26,46 | 26,25 | +0,61 | +2,38% | 0,00K | 16/08 | ||
Simon Property Group BDR | 147,70 | 147,70 | 146,34 | +3,10 | +2,14% | 0,01K | 16/08 | ||
SL Green Realty BDR | 128,57 | 128,57 | 128,31 | 0,00 | 0,00% | 0 | 15/08 | ||
Snowflake BDR | 21,34 | 21,68 | 20,48 | -0,34 | -1,57% | 0,50K | 16/08 | ||
Sony BDR | 441,63 | 443,08 | 439,31 | -1,89 | -0,43% | 0,04K | 16/08 | ||
Splunk DRC | 29,10 | 29,10 | 29,10 | -0,05 | -0,17% | 0,00K | 16/08 | ||
Spotify BDR | 154,57 | 158,08 | 151,93 | -0,87 | -0,56% | 1,80K | 16/08 | ||
Square BDR | 17,61 | 17,70 | 16,92 | -0,09 | -0,51% | 0,42K | 16/08 | ||
Starbucks BDR | 459,42 | 459,45 | 455,00 | +5,82 | +1,28% | 0,07K | 16/08 | ||
Store Capital BDR | 37,67 | 37,68 | 37,32 | +0,53 | +1,43% | 0,32K | 16/08 | ||
Synchrony BDR | 182,01 | 182,01 | 182,01 | +0,00 | +0,00% | 0 | 15/08 | ||
Taiwan Semiconductor BDR | 57,76 | 58,70 | 56,94 | -0,26 | -0,45% | 0,94K | 16/08 | ||
Take-Two Interactive Software BDR | 174,50 | 174,88 | 163,76 | +11,78 | +7,24% | 0,07K | 16/08 | ||
TAL Education DRC | 2,33 | 2,38 | 2,31 | -0,03 | -1,27% | 4,15K | 16/08 | ||
Target BDR | 933,68 | 944,24 | 909,92 | +47,18 | +5,32% | 1,12K | 16/08 | ||
Teladoc Health BDR | 6,77 | 6,79 | 6,66 | -0,13 | -1,88% | 0,30K | 16/08 | ||
Telefonica BDR | 22,82 | 22,98 | 22,37 | +0,78 | +3,54% | 0,65K | 16/08 | ||
Ternium DRC | 185,00 | 185,00 | 179,64 | +8,06 | +4,56% | 1,44K | 16/08 | ||
Tesla BDR | 147,32 | 151,19 | 146,00 | -0,39 | -0,26% | 287,11K | 16/08 | ||
Teva Pharmaceutical Industries DRC | 28,40 | 28,40 | 28,40 | 0,00 | 0,00% | 0 | 12/08 | ||
Texas Instruments BDR | 62,88 | 62,88 | 62,80 | 0,00 | 0,00% | 0,17K | 16/08 | ||
ThermFisher BDR | 64,56 | 64,76 | 64,14 | +0,49 | +0,76% | 0,21K | 16/08 | ||
Toyota BDR | 821,64 | 821,64 | 817,54 | +2,46 | +0,30% | 0,01K | 16/08 | ||
Trade Desk BDR | 3,80 | 3,83 | 3,79 | -0,09 | -2,31% | 2,17K | 16/08 | ||
Transocean BDR | 17,55 | 17,97 | 17,30 | 0,00 | 0,00% | 3,81K | 16/08 | ||
Trip.com Group BDR | 136,89 | 136,89 | 136,89 | +1,62 | +1,20% | 0,01K | 16/08 | ||
Tripadvisor BDR | 105,25 | 105,25 | 105,25 | 0,00 | 0,00% | 0 | 04/08 | ||
Twilio BDR | 17,74 | 17,74 | 17,51 | -0,10 | -0,56% | 0,21K | 16/08 | ||
Twitter BDR | 114,30 | 115,57 | 113,27 | +1,05 | +0,93% | 1,41K | 16/08 | ||
Uber Technologies BDR | 41,74 | 42,02 | 40,28 | +0,00 | +0,00% | 8,96K | 16/08 | ||
UBS Group BDR | 87,37 | 87,37 | 87,37 | +0,66 | +0,76% | 0,00K | 16/08 | ||
Unilever BDR | 245,22 | 245,50 | 242,57 | +2,18 | +0,90% | 0,07K | 16/08 | ||
United Airlines BDR | 103,81 | 103,81 | 103,81 | +1,49 | +1,46% | 0,06K | 16/08 | ||
UnitedHealth BDR | 80,09 | 80,45 | 79,85 | +0,96 | +1,21% | 4,59K | 16/08 | ||
Unity Software Inc BDR | 13,81 | 13,91 | 13,32 | -0,11 | -0,79% | 30,11K | 16/08 | ||
UPS BDR | 66,54 | 66,54 | 66,23 | +1,14 | +1,74% | 0,10K | 16/08 | ||
US Bancorp BDR | 63,82 | 63,82 | 63,40 | +0,00 | +0,00% | 0,01K | 16/08 | ||
US Steel BDR | 128,00 | 128,80 | 126,50 | +4,06 | +3,28% | 0,10K | 16/08 | ||
Valero Energy BDR | 283,60 | 283,60 | 279,00 | 0,00 | 0,00% | 0 | 15/08 | ||
Verizon BDR | 39,15 | 39,49 | 38,84 | +0,64 | +1,66% | 7,70K | 16/08 | ||
Vertex Pharmaceuticals DRC | 388,59 | 390,78 | 388,59 | -0,28 | -0,07% | 0,12K | 16/08 | ||
Vipshop Holdings BDR | 25,34 | 25,34 | 25,34 | +1,11 | +4,58% | 0,82K | 16/08 | ||
Visa Inc BDR | 55,93 | 55,95 | 54,50 | +0,92 | +1,67% | 7,68K | 16/08 | ||
Vodafone BDR | 38,55 | 38,55 | 38,55 | +0,98 | +2,61% | 0,00K | 16/08 | ||
Vornado BDR | 154,35 | 154,50 | 154,35 | 0,00 | 0,00% | 0 | 15/08 | ||
Walgreens BDR | 107,77 | 107,77 | 107,00 | +3,61 | +3,47% | 0,01K | 16/08 | ||
Walmart BDR | 44,76 | 45,28 | 43,92 | +2,63 | +6,24% | 71,74K | 16/08 | ||
Warner Bros Discovery DRC | 69,93 | 70,00 | 66,05 | +2,93 | +4,37% | 0,51K | 16/08 | ||
Wells Fargo BDR | 59,17 | 59,58 | 58,14 | +0,00 | +0,00% | 115,39K | 16/08 | ||
Wix.com BDR | 12,84 | 13,43 | 12,74 | -0,31 | -2,36% | 0,03K | 16/08 | ||
Zoetis BDR | 220,04 | 220,04 | 220,04 | -1,82 | -0,82% | 0,00K | 16/08 | ||
Zoom BDR | 22,50 | 22,50 | 21,32 | -0,59 | -2,56% | 23,18K | 16/08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão